Paccar Aktie 959712 / US6937181088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Paccar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 186 | 109.800 | |
| 1 | 1’900 | 109.620 | |
| 2 | 1’992 | 109.080 | |
| 1 | 186 | 108.700 | |
| 1 | 1’900 | 108.540 | |
| 1 | 700 | 108.320 | |
| 1 | 199 | 108.300 | |
| 1 | 700 | 108.140 | |
| 1 | 51 | 108.080 | |
| 1 | 100 | 107.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 107.780 | |
| 1 | 200 | 107.620 | |
| 1 | 700 | 107.480 | |
| 1 | 400 | 107.220 | |
| 1 | 700 | 107.200 | |
| 1 | 1’900 | 106.920 | |
| 1 | 186 | 106.740 | |
| 1 | 1’900 | 106.380 | |
| 1 | 95 | 106.220 | |
| 1 | 1’900 | 105.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’914 | 8’081 | 1:1.02 | 04.03.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:39 | 107.000 | 120 |
| 15:33:39 | 107.000 | 80 |
| 15:30:06 | 106.700 | 183 |
| 15:30:06 | 106.700 | 83 |
| 15:30:06 | 106.700 | 114 |
| 15:25:00 | 106.700 | 1 |
| 15:25:00 | 106.440 | 1 |
| 14:42:46 | 105.600 | 180 |
| 14:15:44 | 105.060 | 20 |
| 14:15:44 | 105.060 | 10 |