Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 41.670 | |
| 1 | 240 | 41.540 | |
| 2 | 557 | 41.520 | |
| 1 | 112 | 41.490 | |
| 1 | 150 | 41.480 | |
| 1 | 112 | 41.460 | |
| 1 | 208 | 41.440 | |
| 1 | 112 | 41.430 | |
| 1 | 208 | 41.410 | |
| 3 | 682 | 41.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 112 | 41.310 | |
| 1 | 208 | 41.290 | |
| 2 | 320 | 41.280 | |
| 1 | 218 | 41.260 | |
| 1 | 112 | 41.250 | |
| 1 | 72 | 41.210 | |
| 1 | 110 | 41.180 | |
| 1 | 400 | 41.160 | |
| 1 | 250 | 41.150 | |
| 1 | 157 | 41.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’501 | 1’959 | 1:0.78 | 04.08.2025 16:04:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:04:43 | 41.480 | 72 |
| 15:28:34 | 41.280 | 50 |
| 13:41:50 | 41.000 | 18 |
| 13:40:57 | 41.000 | 72 |
| 12:24:05 | 41.000 | 4 |
| 12:23:02 | 41.000 | 4 |
| 12:22:45 | 41.010 | 112 |
| 12:22:45 | 41.020 | 15 |
| 10:23:31 | 41.160 | 1 |
| 10:16:09 | 41.310 | 1 |
| 09:08:40 | 41.160 | 100 |
| 09:08:40 | 41.300 | 25 |