Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 21.880 | |
| 1 | 631 | 21.870 | |
| 1 | 159 | 21.530 | |
| 1 | 180 | 21.520 | |
| 2 | 813 | 21.500 | |
| 1 | 154 | 21.490 | |
| 1 | 154 | 21.480 | |
| 1 | 154 | 21.470 | |
| 1 | 01 | 21.450 | |
| 1 | 99 | 21.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 212 | 20.920 | |
| 1 | 105 | 20.870 | |
| 1 | 154 | 20.860 | |
| 1 | 154 | 20.850 | |
| 1 | 631 | 20.520 | |
| 1 | 500 | 20.510 | |
| 3 | 321 | 20.000 | |
| 1 | 150 | 19.660 | |
| 1 | 500 | 19.500 | |
| 1 | 1’000 | 19.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’356 | 3’727 | 1:1.58 | 02.04.2026 16:51:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:44 | 20.910 | 60 |
| 16:38:27 | 20.970 | 21 |
| 15:33:04 | 21.500 | 6 |
| 15:30:27 | 20.700 | 235 |
| 15:30:27 | 20.620 | 453 |
| 15:30:27 | 20.600 | 31 |
| 15:29:30 | 20.470 | 4 |
| 14:33:33 | 20.690 | 25 |
| 13:55:48 | 20.680 | 100 |
| 13:32:08 | 20.530 | 195 |
| 13:31:50 | 20.420 | 118 |
| 13:31:50 | 20.420 | 150 |
| 13:31:50 | 20.450 | 205 |
| 13:31:50 | 20.450 | 27 |
| 13:22:00 | 20.510 | 124 |
| 13:22:00 | 20.530 | 90 |
| 13:22:00 | 20.550 | 159 |
| 13:22:00 | 20.560 | 373 |
| 13:22:00 | 20.580 | 4 |
| 12:20:51 | 20.580 | 4 |
| 11:52:17 | 20.700 | 16 |