Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 8’859 | 18.160 | |
| 1 | 473 | 18.155 | |
| 1 | 160 | 18.145 | |
| 1 | 400 | 18.140 | |
| 1 | 160 | 18.135 | |
| 2 | 8’786 | 18.130 | |
| 1 | 473 | 18.125 | |
| 3 | 1’411 | 18.120 | |
| 2 | 589 | 18.115 | |
| 1 | 400 | 18.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 873 | 18.080 | |
| 1 | 538 | 18.075 | |
| 3 | 989 | 18.070 | |
| 1 | 160 | 18.065 | |
| 2 | 8’786 | 18.060 | |
| 1 | 160 | 18.055 | |
| 1 | 160 | 18.050 | |
| 1 | 160 | 18.045 | |
| 1 | 8’386 | 18.040 | |
| 1 | 160 | 18.035 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’711 | 20’372 | 1:0.94 | 01.12.2025 11:11:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:11:34 | 18.145 | 7 |
| 11:06:25 | 18.125 | 83 |
| 11:02:57 | 18.030 | 10 |
| 10:55:59 | 18.030 | 3 |
| 10:55:11 | 18.010 | 5 |
| 10:48:42 | 18.000 | 15 |
| 10:41:16 | 18.010 | 100 |
| 10:41:01 | 18.005 | 3 |
| 10:35:25 | 18.000 | 200 |
| 10:27:15 | 18.015 | 1 |
| 10:12:38 | 18.060 | 50 |
| 09:47:10 | 18.155 | 4 |
| 09:44:45 | 18.200 | 1 |
| 09:41:02 | 18.215 | 51 |
| 09:41:02 | 18.225 | 3 |
| 09:39:26 | 18.230 | 50 |
| 09:39:14 | 18.260 | 4 |
| 09:33:10 | 18.160 | 5 |
| 09:26:30 | 18.150 | 5 |
| 09:21:57 | 18.055 | 51 |
| 09:19:30 | 18.160 | 26 |