Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 23.660 | |
| 1 | 503 | 23.500 | |
| 2 | 91 | 23.200 | |
| 1 | 549 | 23.180 | |
| 2 | 240 | 23.000 | |
| 1 | 25 | 22.900 | |
| 1 | 33 | 22.800 | |
| 1 | 630 | 22.450 | |
| 1 | 42 | 21.340 | |
| 1 | 99 | 21.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 21.020 | |
| 1 | 42 | 20.970 | |
| 1 | 402 | 20.400 | |
| 3 | 400 | 20.000 | |
| 1 | 150 | 19.960 | |
| 1 | 100 | 19.000 | |
| 1 | 60 | 18.460 | |
| 1 | 30 | 18.010 | |
| 1 | 150 | 18.000 | |
| 1 | 2’100 | 16.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’362 | 3’634 | 1:1.54 | 11.06.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:28 | 21.160 | 1 |
| 16:20:28 | 21.160 | 2 |
| 15:45:19 | 21.120 | 320 |
| 15:36:03 | 21.120 | 320 |
| 15:31:40 | 21.170 | 2 |
| 15:30:06 | 21.120 | 1 |
| 15:30:06 | 21.120 | 4 |
| 14:53:29 | 21.000 | 285 |
| 14:53:29 | 21.030 | 395 |
| 14:53:29 | 21.040 | 320 |
| 14:32:14 | 21.030 | 3 |
| 14:22:30 | 21.050 | 100 |
| 14:00:10 | 21.010 | 10 |
| 13:40:16 | 21.020 | 10 |
| 13:30:31 | 21.020 | 1 |
| 13:11:43 | 21.030 | 5 |
| 12:56:49 | 21.110 | 57 |
| 12:36:41 | 21.190 | 4 |
| 12:26:00 | 21.200 | 100 |
| 11:49:36 | 21.210 | 1 |
| 11:42:46 | 21.250 | 1 |