Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 20.970 | |
| 1 | 250 | 20.900 | |
| 1 | 100 | 19.750 | |
| 1 | 240 | 19.700 | |
| 1 | 500 | 19.600 | |
| 1 | 100 | 19.500 | |
| 1 | 200 | 19.440 | |
| 1 | 50 | 19.300 | |
| 1 | 100 | 19.070 | |
| 1 | 149 | 18.715 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 18.545 | |
| 1 | 200 | 18.540 | |
| 1 | 35 | 17.120 | |
| 1 | 1’000 | 17.110 | |
| 2 | 200 | 16.700 | |
| 1 | 1’000 | 16.560 | |
| 1 | 2’424 | 16.500 | |
| 1 | 25 | 16.300 | |
| 1 | 100 | 16.200 | |
| 1 | 2’100 | 16.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’889 | 7’384 | 1:3.91 | 23.09.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:36 | 18.545 | 808 |
| 16:53:53 | 18.705 | 100 |
| 16:52:40 | 18.670 | 2 |
| 16:29:47 | 18.720 | 7 |
| 16:17:48 | 18.680 | 9 |
| 15:16:21 | 18.780 | 28 |
| 15:10:13 | 18.730 | 627 |
| 15:10:12 | 18.730 | 8 |
| 15:01:29 | 18.775 | 1 |
| 14:25:16 | 18.735 | 1 |
| 13:56:42 | 18.770 | 173 |
| 13:46:24 | 18.795 | 5 |
| 13:34:41 | 18.705 | 1 |
| 13:25:15 | 18.745 | 130 |
| 13:25:15 | 18.740 | 1’601 |
| 13:24:36 | 18.705 | 122 |
| 13:01:25 | 18.755 | 3 |
| 12:51:05 | 18.750 | 1 |
| 12:35:47 | 18.750 | 1 |
| 12:08:59 | 18.820 | 1 |
| 12:03:03 | 18.840 | 3 |