Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’188 | 20.160 | |
| 1 | 138 | 20.120 | |
| 1 | 468 | 20.090 | |
| 2 | 616 | 20.080 | |
| 1 | 399 | 20.070 | |
| 1 | 4’800 | 20.060 | |
| 1 | 468 | 20.050 | |
| 1 | 468 | 20.040 | |
| 3 | 6’868 | 20.030 | |
| 1 | 08 | 20.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 18 | 19.960 | |
| 2 | 2’068 | 19.955 | |
| 1 | 468 | 19.950 | |
| 1 | 4’800 | 19.945 | |
| 1 | 468 | 19.940 | |
| 1 | 800 | 19.925 | |
| 1 | 4’800 | 19.920 | |
| 1 | 550 | 19.915 | |
| 1 | 138 | 19.905 | |
| 1 | 550 | 19.895 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’421 | 14’660 | 1:0.95 | 06.11.2026 10:59:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:35 | 20.130 | 12 |
| 10:50:26 | 20.220 | 129 |
| 10:50:26 | 20.210 | 21 |
| 10:41:17 | 20.100 | 4’651 |
| 10:41:17 | 20.110 | 468 |
| 10:41:17 | 20.120 | 4’813 |
| 10:41:17 | 20.130 | 2’068 |
| 10:36:52 | 20.170 | 5 |
| 10:26:25 | 20.160 | 5 |
| 10:19:32 | 20.220 | 69 |
| 10:19:32 | 20.220 | 31 |
| 10:16:21 | 20.200 | 58 |
| 10:16:21 | 20.200 | 142 |
| 10:16:21 | 20.190 | 200 |
| 10:11:12 | 20.110 | 13 |
| 10:08:33 | 20.080 | 3 |
| 10:02:42 | 20.000 | 110 |
| 10:00:27 | 19.950 | 697 |
| 10:00:27 | 19.950 | 1’273 |
| 09:58:03 | 20.000 | 191 |
| 09:58:03 | 20.000 | 145 |