Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 690 | 18.395 | |
| 1 | 149 | 18.390 | |
| 1 | 280 | 18.380 | |
| 1 | 175 | 18.365 | |
| 1 | 8’386 | 18.360 | |
| 1 | 175 | 18.345 | |
| 1 | 8’386 | 18.335 | |
| 3 | 1’062 | 18.325 | |
| 2 | 938 | 18.320 | |
| 1 | 05 | 18.305 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 873 | 18.295 | |
| 2 | 938 | 18.290 | |
| 2 | 1’011 | 18.285 | |
| 2 | 8’786 | 18.280 | |
| 1 | 473 | 18.275 | |
| 1 | 400 | 18.270 | |
| 2 | 8’859 | 18.260 | |
| 1 | 175 | 18.255 | |
| 1 | 175 | 18.250 | |
| 1 | 175 | 18.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’246 | 21’865 | 1:1.08 | 01.12.2025 16:23:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:59 | 18.335 | 30 |
| 16:11:15 | 18.395 | 8 |
| 16:02:55 | 18.395 | 715 |
| 16:02:48 | 18.395 | 10 |
| 16:02:08 | 18.395 | 5 |
| 16:02:08 | 18.395 | 5 |
| 16:02:08 | 18.395 | 150 |
| 16:02:08 | 18.395 | 300 |
| 16:01:55 | 18.395 | 5 |
| 16:01:40 | 18.425 | 60 |
| 16:01:19 | 18.435 | 60 |
| 15:57:07 | 18.450 | 400 |
| 15:57:07 | 18.445 | 300 |
| 15:54:51 | 18.400 | 5 |
| 15:45:49 | 18.405 | 9 |
| 15:34:28 | 18.390 | 473 |
| 15:34:28 | 18.395 | 995 |
| 15:34:07 | 18.395 | 5 |
| 15:31:59 | 18.410 | 300 |
| 15:31:47 | 18.400 | 56 |
| 15:31:47 | 18.400 | 150 |