Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 20.970 | |
| 1 | 250 | 20.900 | |
| 1 | 60 | 20.180 | |
| 2 | 425 | 20.000 | |
| 1 | 149 | 19.885 | |
| 1 | 24 | 19.625 | |
| 1 | 25 | 19.585 | |
| 1 | 48 | 19.525 | |
| 1 | 31 | 19.510 | |
| 1 | 177 | 17.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 19.900 | |
| 1 | 300 | 19.695 | |
| 2 | 526 | 18.900 | |
| 1 | 150 | 18.500 | |
| 1 | 30 | 18.010 | |
| 1 | 120 | 17.500 | |
| 2 | 200 | 17.100 | |
| 3 | 369 | 17.000 | |
| 1 | 150 | 16.800 | |
| 1 | 25 | 16.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’389 | 2’020 | 1:1.45 | 12.08.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 19.695 | 320 |
| 16:49:11 | 19.840 | 3 |
| 16:37:42 | 19.885 | 7 |
| 16:29:46 | 19.915 | 11 |
| 16:29:46 | 19.915 | 18 |
| 16:26:37 | 19.950 | 400 |
| 16:21:59 | 19.985 | 5 |
| 16:13:41 | 19.950 | 200 |
| 16:07:34 | 19.980 | 820 |
| 16:07:16 | 19.980 | 11 |
| 16:04:34 | 19.990 | 4 |
| 15:58:16 | 19.970 | 322 |
| 15:47:14 | 19.950 | 256 |
| 15:34:18 | 19.965 | 3 |
| 15:25:47 | 19.935 | 138 |
| 15:17:57 | 19.880 | 44 |
| 15:17:57 | 19.880 | 11 |
| 15:15:33 | 19.900 | 55 |
| 15:12:31 | 19.940 | 200 |
| 15:04:14 | 19.930 | 155 |
| 15:03:27 | 19.920 | 1 |