Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 23.000 | |
| 1 | 25 | 22.900 | |
| 1 | 33 | 22.800 | |
| 1 | 630 | 22.450 | |
| 3 | 193 | 22.000 | |
| 1 | 400 | 21.500 | |
| 1 | 100 | 20.840 | |
| 1 | 126 | 20.400 | |
| 1 | 50 | 20.300 | |
| 1 | 149 | 20.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 19.965 | |
| 1 | 46 | 19.815 | |
| 1 | 54 | 19.000 | |
| 1 | 1’312 | 18.800 | |
| 2 | 2’150 | 18.700 | |
| 1 | 1’000 | 18.660 | |
| 1 | 1’100 | 18.500 | |
| 1 | 60 | 18.460 | |
| 1 | 20 | 18.430 | |
| 1 | 30 | 18.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’906 | 6’072 | 1:3.19 | 01.07.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:58 | 19.895 | 6 |
| 16:46:35 | 19.955 | 2 |
| 16:40:51 | 19.990 | 1 |
| 16:32:36 | 20.010 | 6 |
| 16:26:38 | 20.050 | 1 |
| 16:11:12 | 19.910 | 442 |
| 16:05:32 | 19.895 | 35 |
| 16:01:57 | 19.910 | 1 |
| 15:56:41 | 19.910 | 423 |
| 15:51:37 | 19.920 | 30 |
| 15:49:43 | 19.930 | 1 |
| 15:49:03 | 19.950 | 5 |
| 15:43:39 | 19.890 | 1 |
| 15:30:00 | 19.810 | 1 |
| 15:22:45 | 19.810 | 2 |
| 15:15:58 | 19.835 | 1 |
| 15:15:58 | 19.835 | 3 |
| 15:15:58 | 19.835 | 3 |
| 15:15:58 | 19.835 | 22 |
| 15:06:27 | 19.865 | 442 |
| 15:06:25 | 19.905 | 7 |