Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 48.600 | |
| 1 | 01 | 48.000 | |
| 1 | 342 | 45.000 | |
| 1 | 50 | 44.400 | |
| 1 | 08 | 44.000 | |
| 1 | 25 | 43.900 | |
| 1 | 498 | 43.560 | |
| 1 | 150 | 43.550 | |
| 1 | 298 | 43.000 | |
| 1 | 222 | 42.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 418 | 42.210 | |
| 1 | 150 | 41.890 | |
| 1 | 112 | 41.850 | |
| 1 | 498 | 41.480 | |
| 1 | 200 | 40.000 | |
| 1 | 01 | 39.560 | |
| 1 | 13 | 37.500 | |
| 1 | 700 | 36.100 | |
| 1 | 652 | 35.100 | |
| 1 | 43 | 35.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’664 | 2’787 | 1:1.67 | 21.07.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 42.020 | 246 |
| 17:28:22 | 42.200 | 2 |
| 17:28:20 | 42.190 | 130 |
| 17:28:20 | 41.800 | 200 |
| 17:28:20 | 41.770 | 2 |
| 17:28:20 | 41.670 | 5 |
| 17:28:20 | 41.660 | 171 |
| 17:28:20 | 41.500 | 150 |
| 17:28:20 | 41.490 | 118 |
| 17:06:23 | 41.270 | 118 |
| 17:06:23 | 41.300 | 357 |
| 17:06:23 | 41.380 | 173 |
| 17:06:23 | 41.220 | 245 |
| 17:06:23 | 41.210 | 2 |
| 17:06:23 | 41.160 | 112 |
| 17:06:23 | 41.130 | 112 |
| 17:06:23 | 41.100 | 112 |
| 17:06:23 | 41.080 | 171 |
| 17:06:23 | 41.000 | 509 |
| 17:06:23 | 40.990 | 237 |
| 16:59:45 | 41.000 | 341 |