Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 23.800 | |
| 1 | 150 | 23.660 | |
| 1 | 200 | 23.250 | |
| 1 | 912 | 23.240 | |
| 1 | 549 | 23.180 | |
| 2 | 100 | 23.000 | |
| 1 | 912 | 22.880 | |
| 1 | 200 | 22.800 | |
| 1 | 99 | 22.640 | |
| 1 | 99 | 22.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 22.250 | |
| 1 | 200 | 21.840 | |
| 1 | 1’000 | 21.600 | |
| 1 | 912 | 21.580 | |
| 2 | 200 | 21.500 | |
| 1 | 1’000 | 21.300 | |
| 1 | 912 | 21.260 | |
| 1 | 1’100 | 21.120 | |
| 1 | 200 | 21.060 | |
| 2 | 960 | 21.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’271 | 6’684 | 1:2.04 | 21.05.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:32 | 22.420 | 268 |
| 17:10:00 | 22.250 | 40 |
| 16:55:01 | 22.320 | 253 |
| 16:54:55 | 22.370 | 2 |
| 16:50:35 | 22.290 | 98 |
| 16:50:14 | 22.310 | 1 |
| 16:50:14 | 22.310 | 17 |
| 16:36:12 | 22.320 | 2 |
| 16:27:41 | 22.270 | 26 |
| 16:27:41 | 22.280 | 320 |
| 16:20:45 | 22.370 | 5 |
| 16:20:45 | 22.360 | 45 |
| 16:19:40 | 22.320 | 265 |
| 16:19:40 | 22.330 | 1’252 |
| 16:05:58 | 22.390 | 5 |
| 15:52:17 | 22.350 | 1 |
| 15:52:17 | 22.350 | 7 |
| 15:46:17 | 22.260 | 2 |
| 15:44:32 | 22.280 | 1 |
| 15:39:10 | 22.280 | 6 |
| 15:33:35 | 22.360 | 103 |