Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 631 | 22.210 | |
| 1 | 100 | 22.200 | |
| 1 | 350 | 22.190 | |
| 4 | 175 | 22.000 | |
| 1 | 11 | 21.990 | |
| 1 | 60 | 21.980 | |
| 2 | 1’130 | 21.960 | |
| 1 | 05 | 21.850 | |
| 2 | 124 | 21.810 | |
| 1 | 68 | 21.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 21.590 | |
| 1 | 05 | 21.430 | |
| 1 | 656 | 21.280 | |
| 1 | 930 | 21.270 | |
| 1 | 631 | 21.070 | |
| 1 | 200 | 21.060 | |
| 1 | 930 | 20.900 | |
| 1 | 150 | 19.660 | |
| 1 | 2’000 | 18.760 | |
| 1 | 1’000 | 18.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’654 | 6’702 | 1:2.53 | 09.04.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:14:05 | 21.570 | 100 |
| 18:05:06 | 21.760 | 150 |
| 16:51:53 | 21.630 | 4 |
| 16:38:23 | 21.580 | 512 |
| 16:38:23 | 21.590 | 538 |
| 16:38:23 | 21.600 | 333 |
| 16:34:37 | 21.610 | 1 |
| 16:28:35 | 21.630 | 1 |
| 16:14:17 | 21.700 | 150 |
| 16:00:02 | 21.680 | 8 |
| 15:53:27 | 21.710 | 3 |
| 15:41:02 | 21.700 | 1 |
| 15:41:02 | 21.700 | 4 |
| 15:36:50 | 21.690 | 4 |
| 15:36:50 | 21.690 | 8 |
| 15:36:11 | 21.670 | 57 |
| 15:32:43 | 21.670 | 20 |
| 14:52:49 | 21.590 | 4 |
| 14:31:27 | 21.610 | 5 |
| 14:23:04 | 21.630 | 3 |
| 14:11:13 | 21.700 | 4’704 |