Occidental Petroleum Aktie 958611 / US6745991058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 37.720 | |
| 1 | 534 | 37.635 | |
| 1 | 900 | 37.605 | |
| 1 | 02 | 37.560 | |
| 2 | 152 | 37.555 | |
| 1 | 226 | 37.295 | |
| 2 | 458 | 37.290 | |
| 1 | 226 | 37.285 | |
| 2 | 458 | 37.280 | |
| 2 | 326 | 37.275 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 232 | 37.100 | |
| 2 | 318 | 37.095 | |
| 1 | 95 | 37.045 | |
| 1 | 150 | 36.840 | |
| 1 | 02 | 36.830 | |
| 1 | 02 | 36.820 | |
| 1 | 900 | 36.750 | |
| 1 | 534 | 36.705 | |
| 1 | 900 | 36.500 | |
| 1 | 140 | 36.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’182 | 3’273 | 1:0.78 | 05.08.2025 09:50:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:25 | 37.190 | 31 |
| 09:50:24 | 37.190 | 68 |
| 09:50:24 | 37.195 | 94 |
| 09:28:17 | 37.000 | 232 |
| 09:28:14 | 37.070 | 94 |
| 09:28:13 | 37.075 | 53 |
| 09:28:13 | 37.075 | 94 |
| 09:28:11 | 37.070 | 94 |
| 09:28:10 | 37.070 | 75 |
| 09:28:09 | 37.070 | 94 |
| 09:23:54 | 37.085 | 86 |
| 09:18:43 | 37.175 | 70 |
| 09:18:43 | 37.175 | 14 |
| 09:18:43 | 37.180 | 218 |
| 09:18:40 | 37.435 | 7 |
| 09:18:40 | 37.075 | 16 |
| 09:18:40 | 37.195 | 254 |
| 09:18:23 | 37.060 | 245 |
| 09:18:17 | 37.270 | 100 |
| 09:18:17 | 37.075 | 165 |
| 09:18:17 | 37.070 | 178 |