Occidental Petroleum Aktie 958611 / US6745991058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 230 | 39.940 | |
| 1 | 1’300 | 39.895 | |
| 1 | 100 | 39.810 | |
| 1 | 217 | 39.805 | |
| 1 | 217 | 39.800 | |
| 2 | 749 | 39.795 | |
| 2 | 857 | 39.790 | |
| 2 | 857 | 39.785 | |
| 2 | 537 | 39.780 | |
| 1 | 244 | 39.775 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 238 | 39.730 | |
| 3 | 857 | 39.725 | |
| 2 | 857 | 39.720 | |
| 1 | 640 | 39.715 | |
| 2 | 857 | 39.710 | |
| 1 | 100 | 39.700 | |
| 1 | 52 | 39.630 | |
| 1 | 293 | 39.605 | |
| 1 | 110 | 39.580 | |
| 1 | 320 | 39.525 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’308 | 4’324 | 1:0.81 | 11.02.2026 16:37:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:51 | 39.780 | 3 |
| 16:18:13 | 39.580 | 50 |
| 16:18:13 | 39.580 | 75 |
| 16:09:47 | 39.595 | 7 |
| 15:56:40 | 39.845 | 1 |
| 15:45:53 | 39.740 | 11 |
| 15:45:20 | 39.790 | 2 |
| 15:42:01 | 39.790 | 7 |
| 15:41:46 | 39.750 | 174 |
| 15:41:46 | 39.750 | 43 |
| 15:35:56 | 39.785 | 110 |
| 15:35:56 | 39.785 | 640 |
| 15:32:08 | 39.700 | 61 |
| 15:32:05 | 39.700 | 75 |
| 15:32:05 | 39.700 | 75 |
| 15:25:49 | 39.600 | 100 |
| 15:10:11 | 39.445 | 133 |
| 14:55:14 | 39.375 | 68 |
| 14:55:14 | 39.390 | 112 |
| 14:30:15 | 39.500 | 142 |
| 13:48:43 | 39.280 | 2 |