Occidental Petroleum Aktie 958611 / US6745991058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 285 | 37.375 | |
| 2 | 5’620 | 37.370 | |
| 1 | 160 | 37.365 | |
| 1 | 10 | 37.320 | |
| 1 | 1’400 | 37.200 | |
| 1 | 1’400 | 37.115 | |
| 2 | 780 | 37.040 | |
| 1 | 680 | 37.035 | |
| 1 | 680 | 37.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 680 | 36.940 | |
| 1 | 1’400 | 36.860 | |
| 1 | 1’400 | 36.750 | |
| 1 | 160 | 36.680 | |
| 1 | 1’000 | 36.675 | |
| 1 | 4’363 | 36.670 | |
| 1 | 285 | 36.645 | |
| 2 | 6’058 | 36.630 | |
| 1 | 247 | 36.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’015 | 15’593 | 1:1.42 | 11.11.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:43 | 37.095 | 99 |
| 17:23:27 | 37.055 | 35 |
| 17:22:34 | 37.080 | 34 |
| 17:17:29 | 37.085 | 75 |
| 17:13:11 | 37.050 | 1 |
| 17:08:54 | 37.040 | 1 |
| 16:38:08 | 36.925 | 42 |
| 16:27:54 | 36.975 | 140 |
| 16:26:20 | 36.915 | 75 |
| 16:26:20 | 36.915 | 75 |
| 16:19:52 | 36.920 | 192 |
| 16:16:19 | 36.865 | 100 |
| 16:01:52 | 37.235 | 28 |
| 15:54:40 | 37.185 | 100 |
| 15:54:08 | 37.110 | 191 |
| 15:39:40 | 37.390 | 63 |
| 15:39:17 | 37.410 | 190 |
| 15:39:17 | 37.400 | 125 |
| 15:39:17 | 37.285 | 191 |
| 15:31:36 | 37.185 | 100 |
| 15:31:27 | 37.060 | 266 |