Occidental Petroleum Aktie 958611 / US6745991058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 280 | 36.595 | |
| 2 | 157 | 36.515 | |
| 1 | 160 | 36.510 | |
| 1 | 1’400 | 36.450 | |
| 1 | 499 | 36.420 | |
| 2 | 1’436 | 36.365 | |
| 1 | 100 | 36.295 | |
| 1 | 680 | 36.280 | |
| 1 | 680 | 36.275 | |
| 1 | 181 | 36.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 916 | 36.220 | |
| 2 | 916 | 36.215 | |
| 1 | 680 | 36.210 | |
| 1 | 680 | 36.205 | |
| 1 | 100 | 36.200 | |
| 1 | 1’400 | 36.130 | |
| 1 | 415 | 36.075 | |
| 1 | 160 | 36.005 | |
| 1 | 1’400 | 36.000 | |
| 1 | 4’450 | 35.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’573 | 11’117 | 1:1.99 | 02.12.2025 16:59:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:10 | 36.145 | 42 |
| 16:18:18 | 36.035 | 15 |
| 16:10:27 | 36.085 | 50 |
| 16:10:27 | 36.080 | 250 |
| 15:53:48 | 35.700 | 10 |
| 15:42:03 | 35.940 | 14 |
| 15:33:57 | 36.175 | 139 |
| 14:51:13 | 36.515 | 104 |
| 14:51:13 | 36.510 | 139 |
| 14:51:13 | 36.495 | 57 |
| 14:43:45 | 36.500 | 432 |
| 13:50:46 | 36.500 | 200 |
| 11:30:17 | 36.500 | 120 |
| 11:19:52 | 36.495 | 27 |
| 11:19:52 | 36.495 | 17 |
| 11:19:52 | 36.495 | 56 |
| 11:08:18 | 36.435 | 40 |
| 10:16:01 | 36.435 | 54 |
| 09:25:05 | 36.470 | 236 |
| 09:25:05 | 36.470 | 280 |
| 09:25:05 | 36.470 | 43 |