Occidental Petroleum Aktie 958611 / US6745991058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’700 | 35.280 | |
| 1 | 558 | 35.240 | |
| 1 | 160 | 35.235 | |
| 1 | 271 | 35.195 | |
| 1 | 1’400 | 35.100 | |
| 1 | 1’400 | 35.020 | |
| 1 | 100 | 34.945 | |
| 1 | 720 | 34.935 | |
| 1 | 720 | 34.930 | |
| 1 | 1’425 | 34.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 5’700 | 34.940 | |
| 2 | 820 | 34.850 | |
| 1 | 720 | 34.845 | |
| 1 | 720 | 34.840 | |
| 1 | 1’400 | 34.770 | |
| 1 | 100 | 34.720 | |
| 1 | 160 | 34.655 | |
| 1 | 1’400 | 34.650 | |
| 1 | 01 | 34.615 | |
| 1 | 1’000 | 34.605 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’454 | 12’021 | 1:0.97 | 17.10.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 34.940 | 7 |
| 17:24:53 | 34.835 | 12 |
| 17:06:42 | 34.985 | 13 |
| 17:01:21 | 34.810 | 11 |
| 16:50:57 | 35.000 | 150 |
| 16:21:39 | 34.755 | 10 |
| 15:53:29 | 34.900 | 25 |
| 15:31:10 | 34.960 | 393 |
| 15:30:23 | 35.035 | 80 |
| 15:30:23 | 35.035 | 150 |
| 15:03:01 | 35.120 | 7 |
| 14:42:12 | 35.210 | 5 |
| 14:17:51 | 35.230 | 87 |
| 14:17:32 | 35.160 | 150 |
| 14:11:06 | 35.120 | 323 |
| 14:11:06 | 35.115 | 97 |
| 14:11:06 | 35.110 | 180 |
| 13:52:38 | 34.905 | 14 |
| 13:52:38 | 34.930 | 7 |
| 13:52:38 | 35.015 | 287 |
| 13:52:38 | 35.015 | 67 |