Nynomic Aktie 3197806 / DE000A0MSN11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nynomic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 12.800 | |
| 2 | 115 | 12.000 | |
| 1 | 50 | 11.950 | |
| 1 | 616 | 11.900 | |
| 2 | 190 | 11.500 | |
| 1 | 293 | 11.400 | |
| 1 | 448 | 11.100 | |
| 1 | 189 | 11.050 | |
| 1 | 02 | 10.950 | |
| 2 | 846 | 10.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 711 | 10.750 | |
| 1 | 02 | 10.700 | |
| 1 | 349 | 10.650 | |
| 1 | 886 | 10.500 | |
| 1 | 1’050 | 10.400 | |
| 1 | 500 | 10.300 | |
| 1 | 616 | 9.920 | |
| 1 | 1’000 | 9.900 | |
| 1 | 1’000 | 9.700 | |
| 1 | 30 | 9.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’849 | 6’144 | 1:2.16 | 13.11.2025 16:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:39 | 10.750 | 44 |
| 14:03:58 | 10.850 | 711 |
| 13:12:27 | 10.950 | 6 |
| 10:40:10 | 11.050 | 211 |
| 10:40:10 | 11.050 | 289 |
| 10:07:43 | 10.950 | 58 |
| 09:28:55 | 10.800 | 30 |
| 09:19:49 | 10.850 | 50 |
| 09:02:26 | 10.950 | 10 |