Novogenia Aktie 114401143 / DE000A3C35W0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novogenia Holding AG Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 220 | 21.000 | |
| 1 | 220 | 21.000 | |
| 1 | 200 | 20.000 | |
| 2 | 1’012 | 12.500 | |
| 1 | 103 | 12.100 | |
| 1 | 223 | 11.900 | |
| 1 | 200 | 11.800 | |
| 2 | 1’405 | 11.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 11.400 | |
| 1 | 435 | 11.300 | |
| 1 | 30 | 10.800 | |
| 1 | 30 | 10.600 | |
| 1 | 350 | 10.000 | |
| 1 | 100 | 7.850 | |
| 1 | 05 | 7.600 | |
| 1 | 314 | 7.450 | |
| 1 | 380 | 7.150 | |
| 1 | 50 | 6.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’583 | 1’894 | 1:0.53 | 06.02.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 11.700 | 85 |
| 17:25:27 | 11.700 | 30 |
| 15:30:51 | 11.700 | 450 |
| 13:54:53 | 11.700 | 1’205 |
| 13:17:40 | 11.700 | 1’295 |
| 10:30:33 | 11.400 | 565 |
| 10:30:33 | 11.400 | 435 |
| 10:22:35 | 11.700 | 100 |
| 10:10:41 | 11.500 | 435 |
| 10:10:38 | 11.800 | 101 |
| 10:10:27 | 11.800 | 299 |
| 10:05:20 | 11.800 | 1 |
| 09:48:29 | 11.800 | 150 |
| 09:48:10 | 11.800 | 15 |
| 09:44:26 | 11.800 | 10 |
| 09:40:31 | 11.400 | 400 |
| 09:25:33 | 11.800 | 388 |
| 09:25:33 | 11.800 | 112 |
| 09:02:33 | 11.700 | 94 |
| 09:02:33 | 11.500 | 30 |