Northrop Grumman Aktie 957862 / US6668071029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northrop Grumman Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 516.800 | |
| 1 | 150 | 516.800 | |
| 1 | 132 | 510.800 | |
| 1 | 120 | 508.600 | |
| 1 | 100 | 506.000 | |
| 1 | 01 | 505.600 | |
| 1 | 100 | 505.000 | |
| 1 | 100 | 504.000 | |
| 1 | 28 | 503.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 501.000 | |
| 1 | 28 | 500.800 | |
| 1 | 28 | 500.600 | |
| 1 | 100 | 500.400 | |
| 1 | 100 | 500.000 | |
| 1 | 100 | 499.000 | |
| 1 | 100 | 498.000 | |
| 1 | 46 | 496.900 | |
| 1 | 325 | 496.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 881 | 855 | 1:0.97 | 01.08.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:16 | 500.000 | 2 |
| 15:35:11 | 497.500 | 5 |
| 14:44:20 | 500.200 | 2 |
| 14:02:33 | 502.400 | 1 |
| 13:57:06 | 502.000 | 4 |
| 13:57:06 | 502.000 | 5 |
| 13:57:06 | 502.000 | 17 |
| 13:57:06 | 502.000 | 13 |
| 13:57:06 | 502.000 | 17 |
| 13:57:06 | 502.000 | 17 |
| 13:57:06 | 502.400 | 31 |
| 12:57:14 | 504.000 | 49 |
| 12:26:06 | 504.600 | 10 |
| 11:20:53 | 504.000 | 25 |
| 11:08:58 | 504.000 | 3 |
| 10:51:02 | 508.000 | 5 |
| 10:51:02 | 506.000 | 45 |
| 10:28:18 | 504.000 | 17 |
| 09:59:41 | 505.000 | 6 |
| 09:56:08 | 504.000 | 5 |
| 09:53:30 | 504.000 | 1 |