Nordea Bank Abp Registered Shs Aktie 40543008 / FI4000297767
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 66.600 | |
| 2 | 400 | 27.000 | |
| 1 | 200 | 25.000 | |
| 1 | 100 | 18.490 | |
| 1 | 200 | 18.450 | |
| 1 | 400 | 18.250 | |
| 1 | 679 | 17.450 | |
| 1 | 1’200 | 16.500 | |
| 1 | 4’884 | 16.190 | |
| 1 | 149 | 15.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 15.735 | |
| 1 | 350 | 15.700 | |
| 1 | 150 | 15.000 | |
| 1 | 10 | 14.995 | |
| 1 | 100 | 14.850 | |
| 1 | 450 | 14.810 | |
| 1 | 100 | 14.650 | |
| 1 | 14 | 14.000 | |
| 1 | 1’030 | 0.000 | |
| 1 | 1’030 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’287 | 3’534 | 1:0.43 | 27.10.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:35 | 15.780 | 572 |
| 16:38:01 | 15.810 | 136 |
| 15:50:07 | 15.805 | 10 |
| 15:11:17 | 15.740 | 264 |
| 15:11:17 | 15.740 | 280 |
| 11:03:56 | 15.620 | 2’000 |
| 10:37:14 | 15.620 | 52 |
| 09:36:31 | 15.590 | 174 |
| 09:05:02 | 15.605 | 2’000 |