Nokia Aktie 472672 / FI0009000681
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 3.900 | |
| 1 | 1’000 | 3.888 | |
| 1 | 1’000 | 3.850 | |
| 1 | 2’000 | 3.680 | |
| 1 | 5’640 | 3.606 | |
| 1 | 02 | 3.602 | |
| 1 | 5’640 | 3.571 | |
| 1 | 8’000 | 3.570 | |
| 1 | 3’500 | 3.562 | |
| 1 | 2’839 | 3.525 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’000 | 3.500 | |
| 1 | 5’640 | 3.480 | |
| 1 | 8’000 | 3.461 | |
| 1 | 1’500 | 3.460 | |
| 1 | 5’640 | 3.456 | |
| 3 | 5’225 | 3.450 | |
| 1 | 10’000 | 3.448 | |
| 1 | 02 | 3.442 | |
| 1 | 5’000 | 3.413 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’621 | 44’007 | 1:1.44 | 05.08.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 3.525 | 2’172 |
| 17:30:18 | 3.549 | 258 |
| 17:23:53 | 3.523 | 2’010 |
| 17:23:53 | 3.523 | 1’990 |
| 17:18:46 | 3.523 | 723 |
| 17:16:05 | 3.520 | 49 |
| 17:10:02 | 3.522 | 801 |
| 17:10:02 | 3.521 | 1’373 |
| 17:06:03 | 3.523 | 121 |
| 17:02:24 | 3.520 | 3’000 |
| 17:02:24 | 3.520 | 2’000 |
| 17:00:16 | 3.517 | 363 |
| 17:00:16 | 3.517 | 1’606 |
| 16:57:31 | 3.518 | 24 |
| 16:57:31 | 3.518 | 76 |
| 16:55:55 | 3.515 | 1’298 |
| 16:47:14 | 3.510 | 234 |
| 16:42:42 | 3.513 | 55 |
| 16:32:46 | 3.518 | 422 |
| 16:30:48 | 3.518 | 24 |
| 16:30:48 | 3.518 | 184 |