Nokia Aktie 472672 / FI0009000681
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’370 | 4.990 | |
| 2 | 915 | 4.980 | |
| 1 | 1’000 | 4.950 | |
| 1 | 3’000 | 4.910 | |
| 1 | 1’000 | 4.860 | |
| 1 | 1’700 | 4.850 | |
| 1 | 4’356 | 4.704 | |
| 1 | 4’356 | 4.670 | |
| 1 | 30 | 4.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 8’000 | 4.551 | |
| 1 | 1’100 | 4.550 | |
| 1 | 4’356 | 4.518 | |
| 1 | 25 | 4.500 | |
| 1 | 4’356 | 4.486 | |
| 1 | 100 | 4.400 | |
| 3 | 3’150 | 4.300 | |
| 1 | 200 | 4.250 | |
| 1 | 360 | 4.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’727 | 21’647 | 1:1.16 | 02.06.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 4.614 | 9’909 |
| 17:30:25 | 4.566 | 283 |
| 17:26:22 | 4.619 | 906 |
| 17:26:22 | 4.620 | 260 |
| 17:26:22 | 4.620 | 2’740 |
| 17:26:22 | 4.622 | 60 |
| 17:24:47 | 4.625 | 1 |
| 17:23:09 | 4.624 | 568 |
| 17:23:09 | 4.624 | 302 |
| 17:09:09 | 4.620 | 7’700 |
| 16:45:48 | 4.597 | 1 |
| 16:41:29 | 4.590 | 1’430 |
| 16:41:29 | 4.590 | 894 |
| 16:41:16 | 4.587 | 2’561 |
| 16:41:16 | 4.587 | 2’561 |
| 16:39:55 | 4.587 | 940 |
| 16:39:55 | 4.587 | 3’414 |
| 16:38:28 | 4.589 | 20 |
| 16:37:19 | 4.592 | 3’515 |
| 16:35:30 | 4.588 | 1’316 |
| 16:35:30 | 4.588 | 4 |