Newron Pharmaceuticals Aktie 2791431 / IT0004147952
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 15.720 | |
| 2 | 1’718 | 15.680 | |
| 1 | 200 | 15.640 | |
| 1 | 602 | 15.600 | |
| 3 | 729 | 15.580 | |
| 1 | 602 | 15.560 | |
| 1 | 696 | 15.540 | |
| 1 | 200 | 15.520 | |
| 1 | 602 | 15.500 | |
| 1 | 3’539 | 15.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 596 | 15.320 | |
| 1 | 234 | 15.300 | |
| 1 | 602 | 15.280 | |
| 1 | 602 | 15.240 | |
| 2 | 802 | 15.200 | |
| 1 | 336 | 15.180 | |
| 1 | 602 | 15.160 | |
| 3 | 729 | 15.140 | |
| 1 | 200 | 15.060 | |
| 1 | 534 | 15.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’088 | 5’237 | 1:0.58 | 22.10.2025 14:59:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:18 | 15.320 | 6 |
| 14:50:18 | 15.320 | 6 |
| 14:50:18 | 15.400 | 6 |
| 14:39:04 | 15.400 | 591 |
| 14:19:40 | 15.400 | 1’000 |
| 14:19:35 | 15.400 | 1’000 |
| 14:14:17 | 15.400 | 50 |
| 14:14:17 | 15.400 | 350 |
| 14:14:17 | 15.400 | 164 |
| 13:53:25 | 15.400 | 6 |
| 12:17:05 | 15.520 | 36 |
| 11:27:21 | 15.460 | 6 |
| 11:27:21 | 15.460 | 27 |
| 11:27:21 | 15.400 | 100 |
| 11:26:13 | 15.280 | 6 |
| 11:13:56 | 15.180 | 136 |
| 11:01:26 | 15.040 | 6 |
| 11:01:26 | 15.040 | 1 |
| 10:46:31 | 15.080 | 138 |
| 10:46:31 | 15.100 | 197 |
| 10:46:31 | 15.200 | 60 |