Newron Pharmaceuticals Aktie 2791431 / IT0004147952
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’320 | 22.800 | |
| 1 | 1’330 | 22.550 | |
| 1 | 241 | 22.450 | |
| 1 | 312 | 22.400 | |
| 1 | 448 | 22.300 | |
| 4 | 1’233 | 22.200 | |
| 1 | 442 | 22.150 | |
| 1 | 442 | 22.100 | |
| 1 | 442 | 22.050 | |
| 2 | 670 | 22.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 508 | 21.700 | |
| 1 | 442 | 21.650 | |
| 2 | 389 | 21.600 | |
| 1 | 192 | 21.550 | |
| 2 | 687 | 21.400 | |
| 1 | 648 | 21.300 | |
| 1 | 1’415 | 21.200 | |
| 1 | 3’800 | 21.050 | |
| 1 | 374 | 20.950 | |
| 1 | 100 | 20.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’880 | 8’555 | 1:1.24 | 12.12.2025 13:11:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:02 | 22.050 | 500 |
| 13:11:02 | 22.050 | 500 |
| 12:44:10 | 22.250 | 28 |
| 12:44:10 | 22.250 | 729 |
| 12:44:10 | 22.250 | 743 |
| 12:26:31 | 22.000 | 4 |
| 12:14:36 | 22.100 | 499 |
| 12:04:50 | 22.450 | 340 |
| 12:04:50 | 22.250 | 100 |
| 11:13:28 | 22.100 | 225 |
| 11:13:28 | 22.100 | 50 |
| 11:13:28 | 22.100 | 50 |
| 11:13:28 | 22.100 | 100 |
| 11:13:28 | 22.100 | 550 |
| 11:13:28 | 22.100 | 635 |
| 11:13:24 | 22.100 | 390 |
| 11:13:24 | 22.050 | 50 |
| 11:11:38 | 22.050 | 50 |
| 11:09:45 | 22.050 | 260 |
| 11:09:45 | 22.050 | 440 |
| 11:08:55 | 21.850 | 52 |