Newron Pharmaceuticals Aktie 2791431 / IT0004147952
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’170 | 22.250 | |
| 4 | 5’751 | 22.200 | |
| 2 | 1’026 | 22.150 | |
| 1 | 146 | 22.050 | |
| 2 | 601 | 21.950 | |
| 1 | 146 | 21.900 | |
| 4 | 869 | 21.800 | |
| 1 | 370 | 21.750 | |
| 1 | 370 | 21.650 | |
| 2 | 1’038 | 21.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 644 | 21.350 | |
| 1 | 370 | 21.300 | |
| 1 | 349 | 21.250 | |
| 2 | 473 | 21.200 | |
| 3 | 888 | 21.150 | |
| 1 | 146 | 21.050 | |
| 1 | 36 | 21.000 | |
| 2 | 1’577 | 20.950 | |
| 1 | 146 | 20.900 | |
| 2 | 3’050 | 20.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’487 | 7’679 | 1:0.61 | 19.02.2026 16:01:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:30 | 21.450 | 121 |
| 16:01:30 | 21.450 | 52 |
| 15:54:17 | 21.350 | 100 |
| 15:54:17 | 21.350 | 200 |
| 15:54:17 | 21.350 | 100 |
| 15:54:17 | 21.300 | 174 |
| 14:24:45 | 21.400 | 169 |
| 14:24:45 | 21.450 | 826 |
| 14:24:45 | 21.450 | 50 |
| 12:25:16 | 21.350 | 25 |
| 11:33:10 | 21.200 | 7 |
| 11:30:30 | 21.000 | 4 |
| 11:30:30 | 21.150 | 300 |
| 10:14:10 | 22.200 | 45 |
| 09:34:57 | 21.950 | 500 |
| 09:28:47 | 22.000 | 689 |
| 09:15:27 | 22.350 | 385 |
| 09:15:10 | 22.800 | 4 |
| 09:04:31 | 23.700 | 64 |
| 09:04:31 | 23.650 | 45 |