Newron Pharmaceuticals Aktie 2791431 / IT0004147952
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 510 | 22.450 | |
| 1 | 150 | 22.350 | |
| 1 | 360 | 22.450 | |
| 1 | 60 | 22.150 | |
| 1 | 360 | 22.650 | |
| 2 | 281 | 22.150 | |
| 1 | 564 | 22.100 | |
| 1 | 165 | 22.000 | |
| 1 | 165 | 22.000 | |
| 2 | 620 | 21.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 310 | 21.250 | |
| 1 | 310 | 21.200 | |
| 1 | 200 | 16.400 | |
| 1 | 1’018 | 0.000 | |
| 1 | 564 | 21.000 | |
| 1 | 100 | 20.800 | |
| 1 | 374 | 20.550 | |
| 1 | 100 | 19.700 | |
| 1 | 200 | 16.400 | |
| 1 | 1’018 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’235 | 4’194 | 1:1.30 | 12.12.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:35 | 21.700 | 330 |
| 17:28:35 | 21.700 | 142 |
| 17:27:07 | 21.700 | 5 |
| 17:14:07 | 21.450 | 8 |
| 17:12:45 | 21.650 | 100 |
| 17:02:02 | 21.450 | 20 |
| 17:00:34 | 21.450 | 1 |
| 16:38:26 | 21.950 | 100 |
| 16:35:01 | 21.550 | 53 |
| 16:35:01 | 21.650 | 387 |
| 16:22:19 | 21.750 | 507 |
| 16:22:19 | 21.800 | 18 |
| 16:20:47 | 22.000 | 100 |
| 15:34:30 | 22.000 | 50 |
| 15:34:30 | 22.000 | 50 |
| 14:52:13 | 22.000 | 7 |
| 13:50:04 | 22.050 | 20 |
| 13:40:29 | 21.800 | 440 |
| 13:11:02 | 22.050 | 500 |
| 13:11:02 | 22.050 | 500 |
| 12:44:10 | 22.250 | 28 |