Newron Pharmaceuticals Aktie 2791431 / IT0004147952
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 26.400 | |
| 1 | 2’500 | 25.000 | |
| 1 | 1’500 | 24.500 | |
| 1 | 50 | 23.800 | |
| 1 | 600 | 22.250 | |
| 1 | 181 | 22.200 | |
| 1 | 372 | 21.650 | |
| 1 | 61 | 21.600 | |
| 1 | 61 | 21.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 61 | 20.950 | |
| 2 | 410 | 20.900 | |
| 1 | 61 | 20.850 | |
| 1 | 372 | 20.800 | |
| 1 | 600 | 20.350 | |
| 1 | 15 | 19.900 | |
| 1 | 100 | 19.700 | |
| 1 | 200 | 16.400 | |
| 1 | 1’018 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’825 | 2’837 | 1:0.42 | 19.02.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 21.550 | 51 |
| 16:51:52 | 21.400 | 49 |
| 16:51:52 | 21.400 | 100 |
| 16:51:52 | 21.400 | 100 |
| 16:51:52 | 21.400 | 100 |
| 16:01:30 | 21.450 | 121 |
| 16:01:30 | 21.450 | 52 |
| 15:54:17 | 21.350 | 100 |
| 15:54:17 | 21.350 | 200 |
| 15:54:17 | 21.350 | 100 |
| 15:54:17 | 21.300 | 174 |
| 14:24:45 | 21.400 | 169 |
| 14:24:45 | 21.450 | 826 |
| 14:24:45 | 21.450 | 50 |
| 12:25:16 | 21.350 | 25 |
| 11:33:10 | 21.200 | 7 |
| 11:30:30 | 21.000 | 4 |
| 11:30:30 | 21.150 | 300 |
| 10:14:10 | 22.200 | 45 |
| 09:34:57 | 21.950 | 500 |
| 09:28:47 | 22.000 | 689 |