Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’258 | 83.280 | |
| 2 | 127 | 83.270 | |
| 2 | 126 | 83.260 | |
| 1 | 58 | 83.250 | |
| 1 | 58 | 83.210 | |
| 1 | 58 | 83.200 | |
| 2 | 200 | 83.190 | |
| 3 | 258 | 83.180 | |
| 2 | 438 | 83.170 | |
| 2 | 235 | 83.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 107 | 82.990 | |
| 1 | 181 | 82.980 | |
| 1 | 100 | 82.970 | |
| 1 | 58 | 82.950 | |
| 1 | 58 | 82.940 | |
| 1 | 58 | 82.930 | |
| 1 | 58 | 82.920 | |
| 1 | 58 | 82.910 | |
| 1 | 58 | 82.900 | |
| 2 | 438 | 82.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’816 | 1’174 | 1:0.42 | 01.04.2026 10:02:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:15 | 83.040 | 14 |
| 10:08:15 | 83.050 | 16 |
| 10:02:40 | 83.000 | 4 |
| 10:01:59 | 83.000 | 6 |
| 10:01:03 | 83.160 | 74 |
| 09:50:17 | 83.270 | 62 |
| 09:49:28 | 83.280 | 180 |
| 09:49:28 | 83.290 | 84 |
| 09:43:49 | 83.280 | 84 |
| 09:43:49 | 83.270 | 16 |
| 09:43:16 | 83.280 | 34 |
| 09:43:16 | 83.270 | 16 |
| 09:42:26 | 83.180 | 100 |
| 09:41:56 | 83.250 | 29 |
| 09:41:56 | 83.250 | 6 |
| 09:34:38 | 83.160 | 20 |
| 09:32:39 | 83.230 | 100 |
| 09:28:49 | 83.260 | 110 |
| 09:24:26 | 83.200 | 5 |
| 09:24:26 | 83.210 | 15 |
| 09:22:43 | 83.250 | 20 |