Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 1’007.600 | |
| 1 | 100 | 1’007.000 | |
| 1 | 06 | 1’006.800 | |
| 1 | 40 | 1’006.600 | |
| 1 | 100 | 1’006.000 | |
| 1 | 100 | 1’005.000 | |
| 1 | 72 | 1’004.400 | |
| 3 | 144 | 1’004.000 | |
| 4 | 46 | 1’003.800 | |
| 1 | 344 | 1’001.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 86 | 1’001.200 | |
| 2 | 80 | 1’002.000 | |
| 3 | 88 | 1’001.800 | |
| 4 | 144 | 1’001.600 | |
| 4 | 90 | 1’001.400 | |
| 6 | 144 | 1’001.200 | |
| 4 | 134 | 1’001.000 | |
| 2 | 144 | 1’000.800 | |
| 1 | 100 | 1’000.000 | |
| 3 | 115 | 999.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 991 | 1’125 | 1:1.14 | 05.08.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 1001.200 | 6 |
| 17:30:14 | 1002.400 | 9 |
| 17:30:10 | 1001.600 | 9 |
| 17:27:30 | 1002.800 | 5 |
| 17:21:40 | 1002.000 | 2 |
| 17:21:40 | 1002.000 | 1 |
| 17:16:50 | 1003.000 | 1 |
| 17:16:22 | 1002.000 | 21 |
| 17:06:02 | 1003.000 | 6 |
| 17:06:02 | 1003.000 | 3 |
| 17:00:34 | 1002.600 | 1 |
| 16:57:33 | 1002.200 | 18 |
| 16:56:50 | 1001.400 | 10 |
| 16:50:02 | 1003.200 | 1 |
| 16:50:02 | 1003.200 | 1 |
| 16:50:02 | 1003.200 | 1 |
| 16:50:02 | 1003.200 | 1 |
| 16:50:02 | 1003.200 | 1 |
| 16:43:18 | 1006.600 | 1 |
| 16:43:18 | 1006.600 | 4 |
| 16:43:18 | 1006.600 | 7 |