Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 375 | 78.320 | |
| 1 | 169 | 78.300 | |
| 1 | 37 | 78.290 | |
| 2 | 286 | 78.280 | |
| 2 | 200 | 78.250 | |
| 2 | 137 | 78.240 | |
| 1 | 37 | 78.200 | |
| 2 | 137 | 78.190 | |
| 3 | 465 | 78.180 | |
| 1 | 43 | 78.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 98 | 77.880 | |
| 1 | 100 | 77.870 | |
| 2 | 137 | 77.850 | |
| 1 | 37 | 77.840 | |
| 1 | 37 | 77.830 | |
| 1 | 72 | 77.820 | |
| 1 | 37 | 77.810 | |
| 1 | 50 | 77.800 | |
| 1 | 37 | 77.790 | |
| 1 | 37 | 77.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’886 | 642 | 1:0.34 | 05.01.2026 10:56:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:56:24 | 77.710 | 159 |
| 10:56:23 | 77.710 | 44 |
| 10:56:21 | 77.720 | 111 |
| 10:56:21 | 77.740 | 1 |
| 10:56:13 | 77.800 | 68 |
| 10:56:13 | 77.810 | 38 |
| 10:56:13 | 77.850 | 1 |
| 10:56:13 | 77.900 | 2 |
| 10:56:13 | 77.920 | 3 |
| 10:56:12 | 78.000 | 4 |
| 10:56:03 | 77.960 | 62 |
| 10:56:03 | 77.960 | 174 |
| 10:56:03 | 77.970 | 146 |
| 10:56:03 | 77.980 | 200 |
| 10:56:02 | 77.980 | 294 |
| 10:56:02 | 78.000 | 5 |
| 10:56:02 | 78.010 | 4 |
| 10:56:02 | 78.020 | 4 |
| 10:56:02 | 78.030 | 4 |
| 10:56:02 | 78.050 | 344 |
| 10:56:02 | 78.050 | 119 |