Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 1’015.000 | |
| 1 | 100 | 1’014.000 | |
| 1 | 09 | 1’013.600 | |
| 1 | 100 | 1’013.000 | |
| 1 | 72 | 1’012.400 | |
| 2 | 21 | 1’012.200 | |
| 4 | 80 | 1’012.000 | |
| 4 | 81 | 1’011.800 | |
| 6 | 161 | 1’011.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 344 | 1’008.800 | |
| 4 | 93 | 1’009.600 | |
| 2 | 87 | 1’009.400 | |
| 1 | 72 | 1’009.200 | |
| 1 | 72 | 1’008.800 | |
| 1 | 100 | 1’008.000 | |
| 1 | 100 | 1’007.000 | |
| 1 | 40 | 1’006.200 | |
| 1 | 100 | 1’006.000 | |
| 1 | 39 | 1’005.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 724 | 1’047 | 1:1.45 | 01.08.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 1008.800 | 2 |
| 17:30:26 | 1009.800 | 1 |
| 17:29:36 | 1011.600 | 14 |
| 17:27:30 | 1012.600 | 5 |
| 17:25:53 | 1012.600 | 6 |
| 17:21:47 | 1010.600 | 6 |
| 17:20:56 | 1011.200 | 1 |
| 17:20:56 | 1011.200 | 1 |
| 17:20:56 | 1011.200 | 2 |
| 17:20:56 | 1011.200 | 12 |
| 17:20:55 | 1011.600 | 1 |
| 17:20:55 | 1011.600 | 2 |
| 17:20:55 | 1011.600 | 4 |
| 17:20:41 | 1012.400 | 4 |
| 17:20:41 | 1012.400 | 20 |
| 17:20:28 | 1013.000 | 13 |
| 17:18:55 | 1013.000 | 7 |
| 17:18:55 | 1013.000 | 5 |
| 17:18:50 | 1013.000 | 5 |
| 17:14:49 | 1011.200 | 5 |
| 17:12:52 | 1011.600 | 2 |