Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 68.390 | |
| 1 | 07 | 68.350 | |
| 2 | 84 | 68.330 | |
| 3 | 11 | 68.310 | |
| 2 | 26 | 68.290 | |
| 2 | 02 | 68.250 | |
| 1 | 57 | 68.240 | |
| 2 | 05 | 68.180 | |
| 3 | 83 | 67.940 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 114 | 0.000 | |
| 3 | 30 | 72.060 | |
| 1 | 27 | 71.000 | |
| 1 | 24 | 70.680 | |
| 2 | 80 | 70.000 | |
| 1 | 15 | 68.810 | |
| 1 | 13 | 68.760 | |
| 2 | 14 | 68.680 | |
| 5 | 231 | 68.560 | |
| 1 | 880 | 68.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 277 | 1’428 | 1:5.16 | 20.08.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:18:06 | 69.120 | 15 |
| 17:35:55 | 68.560 | 363 |
| 17:29:00 | 68.630 | 133 |
| 17:24:59 | 68.580 | 295 |
| 17:23:37 | 68.600 | 526 |
| 17:22:45 | 68.570 | 358 |
| 17:19:15 | 68.620 | 1 |
| 17:15:54 | 68.490 | 174 |
| 17:07:45 | 68.400 | 209 |
| 17:07:45 | 68.400 | 91 |
| 17:07:45 | 68.400 | 700 |
| 17:05:50 | 68.340 | 281 |
| 17:02:50 | 68.310 | 17 |
| 16:56:23 | 68.300 | 1 |
| 16:54:35 | 68.240 | 174 |
| 16:54:00 | 68.180 | 272 |
| 16:47:43 | 68.250 | 50 |
| 16:36:31 | 68.440 | 1 |
| 16:35:04 | 68.510 | 200 |
| 16:34:16 | 68.400 | 117 |
| 16:32:43 | 68.500 | 6 |