Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 61.840 | |
| 1 | 400 | 61.830 | |
| 1 | 400 | 61.820 | |
| 2 | 1’400 | 61.810 | |
| 3 | 1’437 | 61.800 | |
| 3 | 1’446 | 61.790 | |
| 2 | 1’556 | 61.780 | |
| 2 | 51 | 61.590 | |
| 1 | 17 | 61.470 | |
| 3 | 110 | 59.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 98 | 0.000 | |
| 5 | 106 | 64.790 | |
| 1 | 24 | 63.850 | |
| 1 | 114 | 62.410 | |
| 1 | 84 | 62.210 | |
| 2 | 158 | 62.050 | |
| 1 | 10 | 61.990 | |
| 1 | 175 | 61.950 | |
| 1 | 21 | 61.910 | |
| 1 | 14 | 61.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’217 | 804 | 1:0.11 | 30.09.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 61.780 | 927 |
| 17:29:00 | 61.710 | 150 |
| 17:27:04 | 61.710 | 80 |
| 17:11:05 | 61.700 | 27 |
| 17:04:58 | 61.730 | 132 |
| 17:02:36 | 61.690 | 65 |
| 16:43:46 | 61.750 | 64 |
| 16:43:34 | 61.750 | 146 |
| 16:38:16 | 61.720 | 33 |
| 16:28:33 | 61.650 | 105 |
| 16:19:06 | 61.700 | 164 |
| 16:17:49 | 61.720 | 500 |
| 16:17:32 | 61.790 | 343 |
| 16:03:32 | 61.660 | 165 |
| 15:51:04 | 61.580 | 452 |
| 15:49:42 | 61.610 | 10 |
| 15:42:18 | 61.540 | 4 |
| 15:41:52 | 61.570 | 8 |
| 15:41:52 | 61.570 | 21 |
| 15:41:52 | 61.570 | 21 |
| 15:34:06 | 61.720 | 444 |