| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 230 | 241.650 | |
| 1 | 300 | 241.600 | |
| 1 | 230 | 241.200 | |
| 1 | 60 | 241.000 | |
| 1 | 320 | 240.650 | |
| 4 | 318 | 240.550 | |
| 5 | 300 | 240.500 | |
| 3 | 170 | 240.450 | |
| 2 | 90 | 240.400 | |
| 2 | 90 | 240.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 04 | 240.000 | |
| 2 | 370 | 239.850 | |
| 2 | 370 | 239.800 | |
| 3 | 544 | 239.750 | |
| 1 | 50 | 239.700 | |
| 1 | 230 | 238.950 | |
| 1 | 300 | 238.650 | |
| 1 | 32 | 238.600 | |
| 1 | 230 | 238.500 | |
| 1 | 999 | 238.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2'108 | 3'129 | 1:1.48 | 12.08.2022 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 240.400 | 15 |
| 17:29:45 | 240.050 | 4 |
| 17:29:32 | 240.100 | 2 |
| 17:29:18 | 240.450 | 20 |
| 17:26:47 | 240.000 | 3 |
| 17:25:47 | 240.100 | 9 |
| 17:23:59 | 240.050 | 10 |
| 17:23:31 | 240.450 | 2 |
| 17:22:28 | 240.400 | 18 |
| 17:22:26 | 240.400 | 10 |
| 17:21:48 | 240.200 | 2 |
| 17:18:24 | 240.150 | 22 |
| 17:17:59 | 240.400 | 2 |
| 17:17:57 | 240.200 | 88 |
| 17:17:56 | 240.150 | 2 |
| 17:15:20 | 239.750 | 4 |
| 17:15:10 | 239.750 | 2 |
| 17:11:12 | 239.500 | 10 |
| 17:11:12 | 239.550 | 22 |
| 17:11:12 | 239.650 | 2 |
| 17:11:12 | 239.650 | 10 |