Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 1’054.400 | |
| 1 | 320 | 1’052.600 | |
| 2 | 44 | 1’052.400 | |
| 1 | 40 | 1’052.200 | |
| 1 | 100 | 1’047.600 | |
| 1 | 06 | 1’047.200 | |
| 2 | 115 | 1’045.800 | |
| 2 | 80 | 1’045.600 | |
| 2 | 18 | 1’045.400 | |
| 4 | 192 | 1’042.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 144 | 1’042.400 | |
| 1 | 80 | 1’043.200 | |
| 2 | 106 | 1’042.800 | |
| 1 | 23 | 1’042.600 | |
| 1 | 100 | 1’042.400 | |
| 1 | 31 | 1’040.600 | |
| 1 | 100 | 1’040.400 | |
| 1 | 06 | 1’040.200 | |
| 1 | 50 | 1’040.000 | |
| 1 | 40 | 1’036.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 916 | 680 | 1:0.74 | 18.09.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 1042.400 | 13 |
| 17:27:30 | 1045.200 | 5 |
| 17:24:44 | 1044.800 | 1 |
| 17:08:07 | 1046.200 | 21 |
| 17:07:39 | 1046.200 | 15 |
| 16:55:06 | 1045.400 | 12 |
| 16:55:06 | 1045.400 | 6 |
| 16:55:06 | 1045.400 | 12 |
| 16:55:06 | 1045.400 | 30 |
| 16:51:30 | 1044.600 | 5 |
| 16:42:41 | 1046.200 | 7 |
| 16:35:26 | 1044.200 | 5 |
| 16:27:13 | 1042.200 | 1 |
| 16:27:13 | 1042.200 | 1 |
| 16:27:13 | 1042.200 | 1 |
| 16:27:13 | 1042.200 | 2 |
| 16:27:13 | 1042.200 | 1 |
| 16:27:13 | 1042.200 | 1 |
| 16:27:13 | 1042.200 | 6 |
| 16:27:13 | 1042.200 | 1 |
| 16:27:13 | 1042.200 | 2 |