Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 84.920 | |
| 1 | 108 | 84.910 | |
| 1 | 39 | 84.870 | |
| 1 | 39 | 84.860 | |
| 1 | 39 | 84.830 | |
| 1 | 39 | 84.810 | |
| 1 | 39 | 84.800 | |
| 2 | 218 | 84.790 | |
| 1 | 177 | 84.780 | |
| 1 | 58 | 84.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 256 | 84.640 | |
| 2 | 264 | 84.630 | |
| 1 | 200 | 84.620 | |
| 2 | 239 | 84.610 | |
| 2 | 591 | 84.600 | |
| 2 | 89 | 84.590 | |
| 1 | 52 | 84.580 | |
| 1 | 52 | 84.570 | |
| 1 | 68 | 84.540 | |
| 1 | 1’200 | 84.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 856 | 3’011 | 1:3.52 | 09.03.2026 09:36:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:36:52 | 84.800 | 574 |
| 09:36:52 | 84.800 | 10 |
| 09:36:52 | 84.790 | 16 |
| 09:33:59 | 84.740 | 93 |
| 09:33:59 | 84.740 | 130 |
| 09:33:39 | 84.740 | 11 |
| 09:33:14 | 84.740 | 200 |
| 09:31:19 | 84.610 | 24 |
| 09:31:19 | 84.620 | 16 |
| 09:31:12 | 84.600 | 21 |
| 09:24:07 | 84.670 | 10 |
| 09:23:18 | 84.440 | 10 |
| 09:22:15 | 84.500 | 50 |
| 09:22:03 | 84.500 | 5 |
| 09:18:30 | 84.320 | 17 |
| 09:18:30 | 84.320 | 17 |
| 09:18:30 | 84.430 | 178 |
| 09:14:55 | 84.290 | 90 |
| 09:14:09 | 84.290 | 280 |
| 09:13:38 | 84.280 | 1 |
| 09:13:30 | 84.330 | 89 |