Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 81.660 | |
| 1 | 200 | 81.650 | |
| 1 | 200 | 81.640 | |
| 1 | 200 | 81.630 | |
| 2 | 200 | 81.620 | |
| 1 | 200 | 81.610 | |
| 1 | 100 | 81.600 | |
| 2 | 250 | 81.590 | |
| 2 | 104 | 81.580 | |
| 2 | 60 | 81.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 95 | 81.500 | |
| 1 | 2’000 | 81.450 | |
| 1 | 11 | 81.350 | |
| 1 | 200 | 81.290 | |
| 2 | 660 | 81.280 | |
| 2 | 206 | 81.270 | |
| 1 | 200 | 81.260 | |
| 1 | 200 | 81.220 | |
| 2 | 1’400 | 81.210 | |
| 4 | 578 | 81.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’714 | 5’550 | 1:3.24 | 15.12.2025 09:46:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:46:07 | 81.570 | 36 |
| 09:42:28 | 81.500 | 11 |
| 09:42:28 | 81.570 | 1 |
| 09:41:05 | 81.500 | 11 |
| 09:41:05 | 81.570 | 10 |
| 09:37:19 | 81.500 | 98 |
| 09:37:18 | 81.500 | 7 |
| 09:36:57 | 81.500 | 13 |
| 09:36:37 | 81.500 | 10 |
| 09:36:24 | 81.510 | 2 |
| 09:36:18 | 81.510 | 4 |
| 09:36:09 | 81.530 | 150 |
| 09:36:09 | 81.500 | 66 |
| 09:35:23 | 81.500 | 14 |
| 09:35:23 | 81.500 | 1 |
| 09:33:59 | 81.440 | 916 |
| 09:33:59 | 81.440 | 8 |
| 09:33:59 | 81.440 | 568 |
| 09:33:59 | 81.440 | 169 |
| 09:33:59 | 81.440 | 600 |
| 09:33:59 | 81.440 | 200 |