Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 300 | 97.000 | |
| 1 | 09 | 96.780 | |
| 1 | 250 | 96.500 | |
| 5 | 844 | 96.000 | |
| 1 | 01 | 95.860 | |
| 1 | 50 | 95.700 | |
| 1 | 199 | 95.240 | |
| 5 | 371 | 95.000 | |
| 2 | 07 | 94.610 | |
| 1 | 01 | 91.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 94.390 | |
| 1 | 200 | 94.350 | |
| 1 | 200 | 93.820 | |
| 1 | 11 | 92.000 | |
| 1 | 100 | 91.750 | |
| 1 | 30 | 90.500 | |
| 2 | 22 | 90.000 | |
| 2 | 23 | 89.600 | |
| 1 | 39 | 88.000 | |
| 1 | 60 | 87.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’032 | 1’085 | 1:0.53 | 13.11.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 94.390 | 1 |
| 17:28:46 | 94.700 | 1 |
| 17:28:46 | 94.700 | 62 |
| 17:24:31 | 94.700 | 154 |
| 17:24:31 | 94.770 | 42 |
| 17:19:01 | 94.820 | 47 |
| 17:18:38 | 94.860 | 29 |
| 17:06:51 | 94.850 | 43 |
| 17:00:13 | 94.780 | 400 |
| 17:00:13 | 94.820 | 23 |
| 16:57:54 | 94.790 | 445 |
| 16:56:10 | 94.800 | 400 |
| 16:56:10 | 94.830 | 38 |
| 16:55:12 | 94.830 | 400 |
| 16:37:44 | 94.820 | 6 |
| 16:37:44 | 94.860 | 46 |
| 16:13:07 | 94.690 | 3 |
| 16:11:46 | 94.590 | 54 |
| 16:08:16 | 94.520 | 6 |
| 16:03:47 | 94.560 | 45 |
| 16:00:01 | 94.610 | 28 |