Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 91.770 | |
| 1 | 833 | 91.510 | |
| 1 | 135 | 90.840 | |
| 1 | 35 | 90.500 | |
| 1 | 79 | 90.070 | |
| 6 | 377 | 90.000 | |
| 1 | 40 | 89.200 | |
| 1 | 199 | 89.190 | |
| 1 | 900 | 88.520 | |
| 1 | 900 | 88.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 88.090 | |
| 1 | 172 | 87.060 | |
| 1 | 400 | 87.050 | |
| 2 | 1’102 | 87.000 | |
| 1 | 30 | 86.000 | |
| 1 | 78 | 85.540 | |
| 1 | 118 | 85.000 | |
| 1 | 15 | 84.990 | |
| 1 | 47 | 84.900 | |
| 1 | 25 | 84.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’598 | 2’387 | 1:0.66 | 12.11.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:55 | 88.350 | 100 |
| 16:45:51 | 88.440 | 59 |
| 16:43:48 | 88.460 | 35 |
| 16:42:06 | 88.390 | 750 |
| 16:41:38 | 88.470 | 50 |
| 16:36:36 | 88.410 | 1 |
| 16:31:15 | 88.340 | 70 |
| 16:13:55 | 88.480 | 12 |
| 16:09:33 | 88.430 | 23 |
| 15:56:26 | 88.480 | 14 |
| 15:56:26 | 88.470 | 86 |
| 15:53:24 | 88.480 | 60 |
| 15:46:33 | 88.380 | 10 |
| 15:46:33 | 88.380 | 240 |
| 15:32:22 | 88.320 | 60 |
| 15:23:28 | 88.270 | 76 |
| 15:21:14 | 88.250 | 10 |
| 14:23:41 | 88.050 | 1 |
| 13:40:20 | 88.100 | 19 |
| 13:40:15 | 88.100 | 50 |
| 13:21:59 | 88.010 | 80 |