Nestlé Aktie
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 91.980 | |
| 2 | 1'310 | 91.970 | |
| 1 | 160 | 91.960 | |
| 4 | 1'385 | 91.950 | |
| 2 | 260 | 91.940 | |
| 2 | 1'695 | 91.930 | |
| 2 | 898 | 91.920 | |
| 1 | 496 | 91.910 | |
| 3 | 528 | 91.900 | |
| 2 | 896 | 91.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 499 | 91.830 | |
| 2 | 553 | 91.820 | |
| 1 | 499 | 91.810 | |
| 3 | 2'092 | 91.800 | |
| 2 | 600 | 91.790 | |
| 1 | 1'193 | 91.780 | |
| 1 | 160 | 91.770 | |
| 3 | 1'754 | 91.760 | |
| 1 | 160 | 91.750 | |
| 3 | 1'351 | 91.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7'788 | 8'861 | 1:1.14 | 20.06.2019 14:56:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:17 | 91.800 | 149 |
| 14:56:17 | 91.800 | 829 |
| 14:56:16 | 91.800 | 500 |
| 14:56:16 | 91.800 | 500 |
| 14:54:19 | 91.800 | 22 |
| 14:54:19 | 91.790 | 3 |
| 14:50:30 | 91.780 | 222 |
| 14:43:03 | 91.770 | 10 |
| 14:37:21 | 91.770 | 20 |
| 14:36:43 | 91.760 | 141 |
| 14:36:43 | 91.760 | 8 |
| 14:30:34 | 91.780 | 100 |
| 14:30:23 | 91.760 | 200 |
| 14:27:28 | 91.710 | 6 |
| 14:23:04 | 91.700 | 93 |
| 14:23:04 | 91.690 | 7 |
| 14:22:55 | 91.670 | 1 |
| 14:22:48 | 91.700 | 1 |
| 14:21:25 | 91.690 | 25 |
| 14:21:20 | 91.690 | 40 |
| 14:19:48 | 91.780 | 30 |
| mehr | ||