Nestlé Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Strukturierte Produkte
>

XETRA Orderbuch zu Nestlé SA (Nestle)

Orders Stück Brief Kurs
1 160
91.980
2 1'310
91.970
1 160
91.960
4 1'385
91.950
2 260
91.940
2 1'695
91.930
2 898
91.920
1 496
91.910
3 528
91.900
2 896
91.890
Orders Stück Geld Kurs
1 499
91.830
2 553
91.820
1 499
91.810
3 2'092
91.800
2 600
91.790
1 1'193
91.780
1 160
91.770
3 1'754
91.760
1 160
91.750
3 1'351
91.740
Summe Ask Summe Bid Verhältnis Datum
7'788 8'861 1:1.14 20.06.2019 14:56:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:56:17 91.800 149
14:56:17 91.800 829
14:56:16 91.800 500
14:56:16 91.800 500
14:54:19 91.800 22
14:54:19 91.790 3
14:50:30 91.780 222
14:43:03 91.770 10
14:37:21 91.770 20
14:36:43 91.760 141
14:36:43 91.760 8
14:30:34 91.780 100
14:30:23 91.760 200
14:27:28 91.710 6
14:23:04 91.700 93
14:23:04 91.690 7
14:22:55 91.670 1
14:22:48 91.700 1
14:21:25 91.690 25
14:21:20 91.690 40
14:19:48 91.780 30
mehr