Nestlé Aktie 3886335 / CH0038863350
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 74 | 77.850 | |
1 | 74 | 77.840 | |
1 | 74 | 77.830 | |
1 | 74 | 77.810 | |
1 | 74 | 77.800 | |
1 | 200 | 77.790 | |
1 | 107 | 77.780 | |
1 | 74 | 77.770 | |
1 | 200 | 77.760 | |
3 | 249 | 77.730 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 150 | 77.660 | |
1 | 200 | 77.650 | |
1 | 200 | 77.640 | |
1 | 74 | 77.630 | |
1 | 74 | 77.620 | |
1 | 200 | 77.610 | |
1 | 74 | 77.600 | |
4 | 1’806 | 77.500 | |
1 | 74 | 77.490 | |
1 | 500 | 77.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’200 | 3’352 | 1:2.79 | 28.07.2025 16:07:38 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:07:38 | 77.680 | 5 |
15:53:03 | 77.650 | 69 |
15:38:44 | 77.860 | 40 |
15:22:13 | 77.800 | 64 |
15:22:13 | 77.790 | 200 |
15:22:13 | 77.780 | 236 |
15:03:21 | 77.970 | 100 |
14:51:46 | 77.750 | 50 |
14:49:22 | 77.780 | 45 |
14:48:10 | 77.850 | 50 |
14:39:15 | 77.780 | 37 |
14:38:10 | 77.780 | 13 |
14:35:42 | 77.800 | 56 |
14:35:42 | 77.800 | 141 |
14:35:42 | 77.800 | 200 |
14:35:42 | 77.800 | 71 |
14:35:42 | 77.800 | 200 |
14:35:41 | 77.800 | 100 |
14:35:41 | 77.800 | 200 |
14:35:41 | 77.800 | 100 |
14:35:41 | 77.800 | 200 |