Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 115 | 79.660 | |
| 1 | 246 | 79.170 | |
| 1 | 1’756 | 79.000 | |
| 1 | 156 | 78.990 | |
| 1 | 160 | 78.950 | |
| 1 | 500 | 78.940 | |
| 1 | 175 | 78.780 | |
| 1 | 200 | 78.720 | |
| 1 | 200 | 78.690 | |
| 2 | 235 | 78.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 78.600 | |
| 1 | 200 | 78.580 | |
| 1 | 200 | 78.570 | |
| 1 | 200 | 78.540 | |
| 1 | 88 | 78.520 | |
| 2 | 200 | 78.510 | |
| 4 | 550 | 78.500 | |
| 1 | 90 | 78.450 | |
| 1 | 1’756 | 78.430 | |
| 1 | 100 | 78.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’743 | 3’484 | 1:0.93 | 25.07.2025 10:09:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:09:59 | 78.600 | 50 |
| 10:09:59 | 78.600 | 200 |
| 10:04:50 | 78.600 | 182 |
| 10:04:43 | 78.600 | 100 |
| 10:04:40 | 78.600 | 100 |
| 10:04:40 | 78.600 | 33 |
| 10:04:40 | 78.600 | 200 |
| 10:04:39 | 78.600 | 200 |
| 10:04:38 | 78.600 | 13 |
| 10:04:38 | 78.600 | 100 |
| 10:04:38 | 78.600 | 40 |
| 10:04:38 | 78.600 | 100 |
| 10:04:36 | 78.600 | 39 |
| 10:04:36 | 78.600 | 63 |
| 10:04:36 | 78.600 | 200 |
| 10:04:36 | 78.600 | 64 |
| 10:04:36 | 78.600 | 64 |
| 10:04:34 | 78.600 | 200 |
| 10:04:33 | 78.600 | 5 |
| 10:04:33 | 78.600 | 200 |
| 10:04:33 | 78.600 | 53 |