Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 718 | 87.570 | |
| 1 | 228 | 87.510 | |
| 1 | 1’776 | 87.330 | |
| 4 | 175 | 87.000 | |
| 1 | 228 | 86.770 | |
| 1 | 3’542 | 86.490 | |
| 1 | 3’542 | 86.400 | |
| 1 | 240 | 86.330 | |
| 1 | 80 | 86.260 | |
| 1 | 80 | 86.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 85.500 | |
| 1 | 228 | 85.000 | |
| 1 | 11 | 84.500 | |
| 1 | 110 | 84.390 | |
| 1 | 228 | 84.260 | |
| 1 | 150 | 84.180 | |
| 1 | 50 | 84.000 | |
| 1 | 84 | 83.520 | |
| 1 | 35 | 82.900 | |
| 1 | 68 | 82.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’609 | 1’164 | 1:0.11 | 14.04.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:23:30 | 86.460 | 20 |
| 20:22:30 | 86.120 | 9 |
| 18:51:21 | 86.140 | 23 |
| 17:17:48 | 86.010 | 34 |
| 17:09:34 | 86.030 | 45 |
| 17:09:34 | 86.030 | 5 |
| 17:07:13 | 86.000 | 200 |
| 17:03:29 | 85.970 | 52 |
| 16:51:47 | 85.930 | 50 |
| 16:13:38 | 85.920 | 2 |
| 16:08:42 | 85.760 | 150 |
| 15:41:29 | 85.690 | 210 |
| 15:41:15 | 85.780 | 1 |
| 15:34:52 | 85.500 | 155 |
| 15:33:03 | 85.570 | 234 |
| 15:30:29 | 85.540 | 250 |
| 15:27:06 | 85.670 | 12 |
| 15:25:14 | 85.670 | 250 |
| 15:22:21 | 85.650 | 6 |
| 15:20:15 | 85.620 | 2 |
| 15:15:46 | 85.550 | 15 |