Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 94.300 | |
| 3 | 761 | 94.000 | |
| 1 | 71 | 93.610 | |
| 2 | 207 | 93.500 | |
| 1 | 15 | 92.960 | |
| 1 | 222 | 92.660 | |
| 1 | 199 | 92.650 | |
| 1 | 275 | 92.200 | |
| 2 | 315 | 92.000 | |
| 1 | 199 | 89.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 88.800 | |
| 1 | 25 | 88.770 | |
| 1 | 100 | 88.400 | |
| 1 | 222 | 88.350 | |
| 1 | 400 | 88.010 | |
| 2 | 80 | 88.000 | |
| 1 | 222 | 87.680 | |
| 1 | 25 | 87.500 | |
| 1 | 838 | 87.400 | |
| 1 | 50 | 87.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’279 | 1’984 | 1:0.87 | 04.03.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:05 | 89.310 | 624 |
| 17:23:31 | 89.440 | 23 |
| 17:06:59 | 89.090 | 96 |
| 16:51:28 | 89.190 | 9 |
| 16:50:21 | 89.180 | 240 |
| 16:42:19 | 89.110 | 42 |
| 16:42:19 | 89.140 | 88 |
| 16:42:19 | 89.100 | 40 |
| 16:38:43 | 89.280 | 56 |
| 16:35:14 | 89.360 | 120 |
| 16:34:02 | 89.390 | 280 |
| 16:21:43 | 89.400 | 120 |
| 16:09:50 | 89.490 | 120 |
| 15:58:25 | 89.450 | 98 |
| 15:58:25 | 89.460 | 96 |
| 15:58:25 | 89.470 | 336 |
| 15:39:33 | 89.520 | 240 |
| 15:32:04 | 89.770 | 12 |
| 15:32:04 | 89.780 | 88 |
| 15:23:03 | 90.020 | 23 |
| 15:15:22 | 90.020 | 55 |