Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 367 | 90.550 | |
| 1 | 67 | 90.530 | |
| 1 | 240 | 90.520 | |
| 1 | 67 | 90.510 | |
| 1 | 67 | 90.500 | |
| 1 | 240 | 90.480 | |
| 1 | 96 | 90.470 | |
| 1 | 96 | 90.460 | |
| 1 | 240 | 90.450 | |
| 1 | 286 | 90.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 90.380 | |
| 1 | 96 | 90.370 | |
| 2 | 336 | 90.360 | |
| 1 | 493 | 90.350 | |
| 1 | 67 | 90.340 | |
| 1 | 148 | 90.320 | |
| 1 | 67 | 90.310 | |
| 1 | 67 | 90.300 | |
| 1 | 67 | 90.290 | |
| 1 | 67 | 90.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’766 | 1’648 | 1:0.93 | 27.02.2026 11:39:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:36:46 | 90.610 | 25 |
| 12:24:07 | 90.710 | 50 |
| 11:39:33 | 91.040 | 200 |
| 11:32:40 | 91.060 | 8 |
| 11:32:40 | 91.090 | 92 |
| 11:26:31 | 91.170 | 8 |
| 11:00:54 | 91.080 | 40 |
| 10:50:20 | 91.110 | 200 |
| 10:39:27 | 90.880 | 96 |
| 10:33:20 | 91.060 | 16 |
| 10:31:50 | 90.790 | 17 |
| 10:31:50 | 90.810 | 50 |
| 10:31:50 | 90.820 | 46 |
| 10:31:50 | 90.830 | 320 |
| 10:31:48 | 90.990 | 201 |
| 10:31:48 | 91.010 | 169 |
| 10:31:44 | 91.080 | 185 |
| 10:31:43 | 91.170 | 138 |
| 10:31:32 | 91.200 | 50 |
| 10:31:32 | 91.210 | 240 |
| 09:57:07 | 91.380 | 30 |