Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 58 | 90.030 | |
| 1 | 58 | 90.020 | |
| 1 | 58 | 90.010 | |
| 2 | 3’536 | 90.000 | |
| 2 | 110 | 89.990 | |
| 1 | 58 | 89.980 | |
| 2 | 111 | 89.970 | |
| 1 | 240 | 89.960 | |
| 1 | 112 | 89.940 | |
| 2 | 291 | 89.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 89.860 | |
| 1 | 115 | 89.850 | |
| 1 | 240 | 89.840 | |
| 1 | 58 | 89.830 | |
| 1 | 35 | 89.820 | |
| 3 | 98 | 89.810 | |
| 2 | 3’536 | 89.800 | |
| 1 | 58 | 89.790 | |
| 1 | 58 | 89.780 | |
| 1 | 58 | 89.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’632 | 4’496 | 1:0.97 | 21.10.2025 15:58:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:40 | 89.880 | 4 |
| 15:57:37 | 89.900 | 500 |
| 15:57:37 | 89.900 | 50 |
| 15:45:08 | 90.220 | 50 |
| 15:33:31 | 90.180 | 3 |
| 15:22:18 | 90.220 | 100 |
| 14:55:59 | 90.040 | 25 |
| 14:55:59 | 90.030 | 24 |
| 14:45:47 | 89.970 | 360 |
| 14:41:20 | 90.060 | 175 |
| 14:35:55 | 90.200 | 1’089 |
| 14:35:55 | 90.190 | 91 |
| 14:35:55 | 90.180 | 47 |
| 14:35:55 | 90.150 | 273 |
| 14:28:56 | 89.930 | 35 |
| 14:28:56 | 90.000 | 150 |
| 14:07:25 | 90.320 | 153 |
| 14:07:25 | 90.310 | 97 |
| 14:05:23 | 90.350 | 10 |
| 13:21:20 | 90.310 | 24 |
| 13:05:10 | 90.250 | 30 |