Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 234 | 86.230 | |
| 1 | 60 | 86.000 | |
| 1 | 99 | 85.160 | |
| 1 | 125 | 85.000 | |
| 1 | 1’000 | 84.500 | |
| 1 | 1’000 | 84.400 | |
| 1 | 03 | 84.230 | |
| 1 | 234 | 84.220 | |
| 1 | 199 | 84.210 | |
| 1 | 80 | 83.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 83.360 | |
| 1 | 300 | 82.250 | |
| 1 | 150 | 82.200 | |
| 1 | 400 | 82.010 | |
| 3 | 160 | 82.000 | |
| 1 | 234 | 81.810 | |
| 1 | 5’000 | 81.500 | |
| 1 | 15 | 81.000 | |
| 1 | 02 | 80.830 | |
| 1 | 68 | 80.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’034 | 6’729 | 1:2.22 | 22.12.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:12:33 | 83.590 | 2 |
| 17:46:10 | 83.620 | 80 |
| 17:30:16 | 83.800 | 3 |
| 17:27:35 | 83.650 | 125 |
| 17:15:46 | 83.760 | 50 |
| 17:03:56 | 83.760 | 40 |
| 17:03:56 | 83.740 | 79 |
| 17:03:56 | 83.730 | 240 |
| 17:03:14 | 83.680 | 63 |
| 17:03:14 | 83.680 | 208 |
| 16:58:22 | 83.780 | 1’859 |
| 16:58:22 | 83.760 | 96 |
| 16:58:22 | 83.750 | 415 |
| 16:18:17 | 83.670 | 4 |
| 16:16:33 | 83.620 | 30 |
| 16:16:33 | 83.620 | 7 |
| 16:16:33 | 83.620 | 105 |
| 16:06:53 | 83.650 | 96 |
| 15:33:51 | 83.600 | 18 |
| 15:33:50 | 83.600 | 250 |
| 15:33:50 | 83.600 | 95 |