Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 85.940 | |
| 1 | 240 | 85.920 | |
| 2 | 3’574 | 85.910 | |
| 1 | 270 | 85.900 | |
| 1 | 70 | 85.890 | |
| 1 | 240 | 85.880 | |
| 1 | 96 | 85.860 | |
| 1 | 96 | 85.850 | |
| 1 | 240 | 85.840 | |
| 1 | 97 | 85.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 128 | 85.770 | |
| 2 | 336 | 85.760 | |
| 1 | 96 | 85.750 | |
| 1 | 110 | 85.730 | |
| 1 | 240 | 85.720 | |
| 2 | 3’756 | 85.690 | |
| 1 | 70 | 85.680 | |
| 1 | 70 | 85.670 | |
| 1 | 70 | 85.630 | |
| 1 | 3’504 | 85.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’993 | 8’380 | 1:1.68 | 02.12.2025 11:16:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:16:30 | 85.810 | 20 |
| 11:03:24 | 85.950 | 100 |
| 10:54:59 | 85.920 | 134 |
| 10:54:59 | 85.910 | 101 |
| 10:35:02 | 85.850 | 40 |
| 10:35:02 | 85.840 | 140 |
| 10:20:36 | 86.000 | 12 |
| 09:55:33 | 86.040 | 13 |
| 09:31:28 | 86.000 | 115 |
| 09:24:48 | 86.070 | 13 |
| 09:24:48 | 86.080 | 117 |
| 09:06:03 | 85.980 | 74 |
| 09:05:53 | 86.020 | 56 |
| 09:05:53 | 86.030 | 74 |
| 09:05:32 | 86.060 | 67 |
| 09:04:38 | 86.140 | 150 |
| 09:04:33 | 86.180 | 138 |
| 08:00:31 | 85.500 | 20 |