Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’516 | 91.200 | |
| 1 | 356 | 91.190 | |
| 1 | 67 | 91.180 | |
| 1 | 67 | 91.170 | |
| 1 | 67 | 91.160 | |
| 1 | 67 | 91.140 | |
| 1 | 240 | 91.120 | |
| 2 | 336 | 91.100 | |
| 1 | 96 | 91.090 | |
| 1 | 275 | 91.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 91.020 | |
| 1 | 96 | 91.010 | |
| 2 | 336 | 91.000 | |
| 1 | 515 | 90.970 | |
| 2 | 3’628 | 90.960 | |
| 1 | 67 | 90.950 | |
| 1 | 67 | 90.930 | |
| 1 | 240 | 90.920 | |
| 1 | 67 | 90.910 | |
| 1 | 67 | 90.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’087 | 5’323 | 1:1.05 | 27.02.2026 11:39:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:33 | 91.040 | 200 |
| 11:32:40 | 91.060 | 8 |
| 11:32:40 | 91.090 | 92 |
| 11:26:31 | 91.170 | 8 |
| 11:00:54 | 91.080 | 40 |
| 10:50:20 | 91.110 | 200 |
| 10:39:27 | 90.880 | 96 |
| 10:33:20 | 91.060 | 16 |
| 10:31:50 | 90.790 | 17 |
| 10:31:50 | 90.810 | 50 |
| 10:31:50 | 90.820 | 46 |
| 10:31:50 | 90.830 | 320 |
| 10:31:48 | 90.990 | 201 |
| 10:31:48 | 91.010 | 169 |
| 10:31:44 | 91.080 | 185 |
| 10:31:43 | 91.170 | 138 |
| 10:31:32 | 91.200 | 50 |
| 10:31:32 | 91.210 | 240 |
| 09:57:07 | 91.380 | 30 |
| 09:46:12 | 91.410 | 295 |
| 09:43:54 | 91.420 | 200 |