NatWest Group Aktie 120969736 / GB00BM8PJY71
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NatWest Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 90’000 | 6.288 | |
| 1 | 100 | 10.000 | |
| 1 | 100 | 10.000 | |
| 1 | 100 | 10.000 | |
| 1 | 100 | 10.000 | |
| 1 | 3’198 | 6.446 | |
| 1 | 3’198 | 6.316 | |
| 1 | 1’500 | 6.314 | |
| 1 | 27’000 | 6.260 | |
| 1 | 40’360 | 6.254 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 101 | 6.254 | |
| 1 | 27’000 | 6.222 | |
| 1 | 1’500 | 6.180 | |
| 1 | 3’198 | 6.170 | |
| 1 | 3’198 | 6.038 | |
| 1 | 60 | 5.200 | |
| 1 | 250 | 4.800 | |
| 1 | 200 | 4.700 | |
| 1 | 60 | 5.200 | |
| 1 | 250 | 4.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 165’656 | 35’817 | 1:0.22 | 30.05.2025 17:41:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:10 | 6.254 | 101 |
| 17:35:42 | 6.254 | 841 |
| 17:30:25 | 6.230 | 42 |
| 17:27:44 | 6.246 | 10 |
| 17:17:25 | 6.248 | 50 |
| 16:52:11 | 6.260 | 52 |
| 16:46:03 | 6.274 | 1’000 |
| 16:45:40 | 6.274 | 97 |
| 16:01:01 | 6.264 | 509 |
| 16:01:01 | 6.264 | 5’600 |
| 16:01:01 | 6.262 | 1’314 |
| 16:00:24 | 6.244 | 2’312 |
| 16:00:24 | 6.246 | 9’000 |
| 16:00:24 | 6.248 | 9’000 |
| 16:00:24 | 6.250 | 2’687 |
| 15:46:04 | 6.268 | 200 |
| 15:46:04 | 6.268 | 400 |
| 15:46:04 | 6.268 | 400 |
| 15:46:04 | 6.268 | 400 |
| 15:46:04 | 6.268 | 400 |
| 15:46:04 | 6.266 | 400 |