NatWest Group Aktie 120969736 / GB00BM8PJY71
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NatWest Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 31’140 | 7.136 | |
| 1 | 5’606 | 7.134 | |
| 1 | 1’499 | 7.132 | |
| 2 | 31’800 | 7.128 | |
| 1 | 1’198 | 7.122 | |
| 2 | 30’998 | 7.118 | |
| 1 | 2’000 | 7.116 | |
| 2 | 6’500 | 7.114 | |
| 3 | 11’000 | 7.112 | |
| 3 | 7’700 | 7.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’868 | 7.100 | |
| 2 | 6’601 | 7.098 | |
| 3 | 11’100 | 7.096 | |
| 3 | 8’601 | 7.094 | |
| 2 | 4’100 | 7.092 | |
| 3 | 33’901 | 7.090 | |
| 1 | 2’000 | 7.088 | |
| 1 | 1’198 | 7.086 | |
| 1 | 6’500 | 7.084 | |
| 2 | 31’800 | 7.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 129’441 | 107’669 | 1:0.83 | 04.12.2025 10:42:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:23 | 7.104 | 26 |
| 10:39:50 | 7.104 | 12 |
| 10:39:50 | 7.104 | 12 |
| 10:20:21 | 7.104 | 716 |
| 10:20:21 | 7.102 | 784 |
| 10:14:44 | 7.096 | 160 |
| 10:13:58 | 7.102 | 2’988 |
| 10:13:58 | 7.102 | 12 |
| 10:00:48 | 7.098 | 557 |
| 09:42:28 | 7.114 | 60 |
| 09:40:01 | 7.126 | 3’869 |
| 09:36:41 | 7.126 | 1’479 |
| 09:33:50 | 7.120 | 1’478 |
| 09:32:57 | 7.118 | 24 |
| 09:32:57 | 7.118 | 55 |
| 09:30:46 | 7.134 | 222 |
| 09:30:41 | 7.134 | 1’662 |
| 09:29:21 | 7.142 | 12 |
| 09:18:56 | 7.140 | 680 |
| 09:08:02 | 7.152 | 3’170 |
| 09:07:39 | 7.146 | 2’495 |