NatWest Group Aktie 120969736 / GB00BM8PJY71
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NatWest Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 64’800 | 5.988 | |
| 1 | 800 | 5.986 | |
| 1 | 29’800 | 5.982 | |
| 2 | 3’121 | 5.980 | |
| 1 | 9’000 | 5.978 | |
| 2 | 38’800 | 5.976 | |
| 2 | 11’510 | 5.974 | |
| 1 | 9’000 | 5.972 | |
| 1 | 78 | 5.968 | |
| 1 | 49 | 5.964 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’000 | 5.956 | |
| 2 | 29’067 | 5.954 | |
| 2 | 38’800 | 5.952 | |
| 2 | 9’000 | 5.950 | |
| 1 | 1’121 | 5.948 | |
| 1 | 29’800 | 5.946 | |
| 1 | 800 | 5.944 | |
| 1 | 6’500 | 5.942 | |
| 3 | 66’800 | 5.940 | |
| 2 | 3’100 | 5.936 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 166’958 | 193’988 | 1:1.16 | 28.07.2025 16:34:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:08 | 5.964 | 14 |
| 16:34:08 | 5.964 | 15 |
| 16:34:07 | 5.952 | 618 |
| 16:31:04 | 5.962 | 419 |
| 16:26:21 | 5.966 | 88 |
| 16:26:21 | 5.964 | 92 |
| 16:14:17 | 5.950 | 110 |
| 16:00:25 | 5.962 | 94 |
| 15:44:00 | 5.984 | 14 |
| 15:30:01 | 6.000 | 98 |
| 15:30:01 | 5.998 | 82 |
| 15:30:01 | 5.998 | 220 |
| 15:30:01 | 5.998 | 100 |
| 15:30:01 | 5.998 | 300 |
| 15:30:01 | 5.998 | 400 |
| 15:30:00 | 5.998 | 75 |
| 15:30:00 | 5.998 | 325 |
| 15:29:59 | 5.998 | 309 |
| 15:29:59 | 5.998 | 91 |
| 15:20:08 | 5.992 | 870 |
| 15:12:07 | 6.000 | 4 |