National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 330 | 18.000 | |
| 1 | 733 | 17.000 | |
| 1 | 13’300 | 16.700 | |
| 1 | 13’300 | 16.600 | |
| 1 | 13’300 | 16.500 | |
| 1 | 13’300 | 16.400 | |
| 2 | 1’449 | 16.300 | |
| 2 | 1’449 | 16.200 | |
| 4 | 3’289 | 16.100 | |
| 1 | 2’500 | 15.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’500 | 15.800 | |
| 4 | 3’065 | 15.700 | |
| 2 | 1’449 | 15.600 | |
| 2 | 1’449 | 15.500 | |
| 2 | 13’496 | 15.300 | |
| 1 | 13’300 | 15.200 | |
| 1 | 13’300 | 15.100 | |
| 1 | 50 | 15.000 | |
| 1 | 13 | 14.300 | |
| 1 | 400 | 14.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62’950 | 49’022 | 1:0.78 | 26.02.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 15.800 | 297 |
| 17:29:13 | 15.900 | 156 |
| 17:28:40 | 15.900 | 3 |
| 17:01:42 | 15.900 | 39 |
| 16:51:28 | 15.900 | 60 |
| 16:51:16 | 15.900 | 66 |
| 16:50:24 | 15.900 | 66 |
| 16:50:21 | 15.900 | 66 |
| 16:49:11 | 15.900 | 66 |
| 16:49:05 | 15.900 | 66 |
| 16:48:34 | 15.900 | 158 |
| 16:48:12 | 15.900 | 66 |
| 16:48:12 | 15.900 | 66 |
| 16:48:11 | 15.900 | 66 |
| 16:47:17 | 15.900 | 66 |
| 16:47:16 | 15.900 | 66 |
| 16:44:24 | 15.900 | 66 |
| 16:43:42 | 15.900 | 66 |
| 16:43:14 | 15.900 | 66 |
| 16:43:14 | 15.900 | 66 |
| 16:42:17 | 15.900 | 1’573 |