National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33’100 | 14.400 | |
| 1 | 33’100 | 14.300 | |
| 1 | 13’300 | 14.295 | |
| 1 | 13’300 | 14.280 | |
| 1 | 13’300 | 14.265 | |
| 1 | 1’500 | 14.260 | |
| 2 | 3’499 | 14.245 | |
| 2 | 15’800 | 14.240 | |
| 1 | 05 | 13.490 | |
| 1 | 03 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’500 | 14.180 | |
| 2 | 15’800 | 14.175 | |
| 1 | 13’300 | 14.160 | |
| 2 | 14’800 | 14.145 | |
| 1 | 13’300 | 14.130 | |
| 1 | 2’000 | 14.110 | |
| 1 | 5’000 | 13.600 | |
| 1 | 500 | 13.310 | |
| 1 | 250 | 13.300 | |
| 2 | 340 | 13.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 126’907 | 67’790 | 1:0.53 | 22.06.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 14.180 | 8 |
| 17:27:06 | 14.200 | 395 |
| 17:25:56 | 14.210 | 538 |
| 17:25:56 | 14.205 | 78 |
| 17:14:28 | 14.150 | 9 |
| 17:14:12 | 14.135 | 646 |
| 17:13:40 | 14.135 | 832 |
| 17:13:40 | 14.135 | 2’696 |
| 17:13:40 | 14.130 | 2’478 |
| 17:13:33 | 14.130 | 670 |
| 17:13:31 | 14.130 | 665 |
| 17:12:56 | 14.130 | 2’565 |
| 17:12:56 | 14.130 | 3’435 |
| 17:12:47 | 14.140 | 45 |
| 17:12:47 | 14.140 | 15 |
| 17:12:47 | 14.140 | 5 |
| 17:12:47 | 14.140 | 170 |
| 17:12:37 | 14.135 | 665 |
| 17:11:38 | 14.140 | 55 |
| 17:11:38 | 14.140 | 75 |
| 17:10:17 | 14.150 | 3’704 |