National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 14.000 | |
| 1 | 70 | 14.000 | |
| 1 | 70 | 14.000 | |
| 1 | 173 | 13.100 | |
| 2 | 350 | 13.000 | |
| 2 | 14’200 | 12.900 | |
| 3 | 18’400 | 12.800 | |
| 1 | 13’300 | 12.700 | |
| 4 | 3’894 | 12.600 | |
| 3 | 16’920 | 12.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 16’938 | 12.200 | |
| 3 | 14’600 | 12.100 | |
| 2 | 22’300 | 12.000 | |
| 1 | 13’300 | 11.900 | |
| 2 | 673 | 11.500 | |
| 1 | 500 | 11.300 | |
| 1 | 46 | 10.900 | |
| 1 | 46 | 10.900 | |
| 1 | 46 | 10.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 67’447 | 68’449 | 1:1.01 | 01.08.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 12.500 | 88 |
| 17:11:12 | 12.500 | 437 |
| 17:08:28 | 12.500 | 1’278 |
| 16:32:52 | 12.400 | 437 |
| 15:58:15 | 12.400 | 179 |
| 15:58:15 | 12.400 | 411 |
| 15:33:47 | 12.500 | 7 |
| 15:32:27 | 12.400 | 500 |
| 15:32:27 | 12.400 | 2 |
| 15:32:24 | 12.400 | 1’457 |
| 15:16:51 | 12.400 | 9 |
| 14:06:34 | 12.400 | 802 |
| 14:06:34 | 12.400 | 198 |
| 13:59:52 | 12.400 | 102 |
| 12:59:12 | 12.400 | 39 |
| 12:56:50 | 12.400 | 1’800 |
| 12:15:31 | 12.300 | 1’000 |
| 11:59:50 | 12.400 | 90 |
| 11:38:05 | 12.500 | 500 |
| 11:38:05 | 12.400 | 500 |
| 11:30:38 | 12.400 | 5 |