National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 995 | 14.805 | |
| 1 | 1’632 | 14.795 | |
| 1 | 319 | 14.770 | |
| 1 | 319 | 14.745 | |
| 1 | 319 | 14.730 | |
| 1 | 999 | 14.725 | |
| 1 | 33’100 | 14.720 | |
| 1 | 2’500 | 14.700 | |
| 1 | 2’500 | 14.695 | |
| 1 | 140 | 14.675 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’500 | 14.640 | |
| 3 | 17’558 | 14.635 | |
| 1 | 2’500 | 14.630 | |
| 1 | 2’500 | 14.625 | |
| 1 | 33’100 | 14.620 | |
| 1 | 3’000 | 14.610 | |
| 1 | 261 | 14.605 | |
| 2 | 2’319 | 14.585 | |
| 1 | 2’743 | 14.580 | |
| 1 | 319 | 14.565 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’823 | 66’800 | 1:1.56 | 12.05.2026 14:50:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:15 | 14.640 | 46 |
| 14:50:15 | 14.640 | 231 |
| 14:50:15 | 14.640 | 193 |
| 14:26:05 | 14.680 | 72 |
| 14:26:05 | 14.685 | 65 |
| 14:14:08 | 14.740 | 260 |
| 14:14:08 | 14.740 | 193 |
| 14:14:08 | 14.740 | 2’310 |
| 14:14:08 | 14.740 | 1’737 |
| 14:14:08 | 14.740 | 2’500 |
| 14:09:14 | 14.705 | 48 |
| 14:05:35 | 14.735 | 100 |
| 13:21:48 | 14.725 | 48 |
| 13:21:48 | 14.725 | 1 |
| 13:02:18 | 14.700 | 60 |
| 12:04:11 | 14.695 | 60 |
| 11:13:50 | 14.655 | 31 |
| 10:54:03 | 14.670 | 64 |
| 10:45:02 | 14.670 | 42 |
| 10:45:02 | 14.670 | 38 |
| 10:34:20 | 14.685 | 78 |