National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 25.000 | |
| 1 | 150 | 25.000 | |
| 1 | 330 | 18.000 | |
| 1 | 13’300 | 15.700 | |
| 1 | 13’300 | 15.600 | |
| 1 | 13’300 | 15.500 | |
| 1 | 1’374 | 15.300 | |
| 3 | 54’474 | 15.200 | |
| 8 | 60’056 | 15.100 | |
| 7 | 61’697 | 15.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 80’302 | 14.800 | |
| 7 | 58’661 | 14.700 | |
| 3 | 54’474 | 14.600 | |
| 1 | 1’374 | 14.500 | |
| 2 | 13’313 | 14.300 | |
| 1 | 13’300 | 14.200 | |
| 1 | 13’300 | 14.100 | |
| 1 | 400 | 14.000 | |
| 1 | 50 | 13.900 | |
| 1 | 200 | 13.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 218’131 | 235’374 | 1:1.08 | 04.02.2026 16:41:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:09 | 14.900 | 6 |
| 16:29:44 | 15.000 | 1’000 |
| 16:17:30 | 15.100 | 2’013 |
| 16:17:30 | 15.000 | 775 |
| 16:15:03 | 15.000 | 6 |
| 15:32:30 | 15.100 | 131 |
| 15:12:34 | 15.100 | 6 |
| 14:22:45 | 15.000 | 622 |
| 14:22:45 | 15.000 | 229 |
| 13:48:21 | 15.000 | 6 |
| 13:29:05 | 14.900 | 20 |
| 12:54:51 | 15.000 | 20 |
| 12:50:16 | 15.000 | 6 |
| 12:36:41 | 14.900 | 78 |
| 11:53:33 | 14.900 | 1 |
| 11:15:43 | 14.900 | 1’075 |
| 11:01:09 | 14.900 | 700 |
| 10:57:07 | 14.900 | 5 |
| 10:57:07 | 14.900 | 1 |
| 10:57:07 | 14.900 | 21 |
| 10:57:07 | 14.900 | 700 |