Nasdaq Aktie 1251097 / US6311031081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nasdaq Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’095 | 68.440 | |
| 1 | 150 | 68.430 | |
| 1 | 01 | 68.300 | |
| 1 | 2’900 | 68.250 | |
| 1 | 700 | 68.180 | |
| 1 | 299 | 68.170 | |
| 1 | 700 | 68.030 | |
| 1 | 131 | 68.020 | |
| 1 | 180 | 67.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 67.730 | |
| 1 | 700 | 67.600 | |
| 1 | 600 | 67.350 | |
| 1 | 700 | 67.340 | |
| 1 | 150 | 67.210 | |
| 2 | 3’050 | 67.200 | |
| 1 | 288 | 67.170 | |
| 1 | 2’385 | 67.040 | |
| 1 | 01 | 66.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’156 | 8’054 | 1:1.31 | 23.02.2026 13:14:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:44 | 69.700 | 197 |
| 13:14:44 | 69.700 | 65 |
| 13:14:44 | 69.700 | 26 |
| 13:00:51 | 69.260 | 20 |
| 10:13:49 | 69.220 | 20 |
| 09:04:53 | 68.950 | 26 |