Nasdaq Aktie 1251097 / US6311031081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nasdaq Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 240 | 85.900 | |
| 1 | 600 | 85.820 | |
| 1 | 74 | 85.810 | |
| 2 | 402 | 85.670 | |
| 1 | 60 | 85.660 | |
| 1 | 120 | 85.520 | |
| 1 | 80 | 85.340 | |
| 1 | 100 | 85.300 | |
| 1 | 77 | 85.290 | |
| 1 | 14 | 85.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 84.860 | |
| 1 | 115 | 84.810 | |
| 1 | 80 | 84.800 | |
| 1 | 100 | 84.750 | |
| 1 | 50 | 84.740 | |
| 1 | 130 | 84.660 | |
| 1 | 150 | 84.650 | |
| 1 | 190 | 84.640 | |
| 1 | 119 | 84.240 | |
| 2 | 124 | 84.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’767 | 1’072 | 1:0.61 | 13.01.2026 12:36:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:36:22 | 85.110 | 68 |
| 12:36:22 | 85.100 | 14 |
| 12:26:46 | 85.030 | 79 |
| 12:06:02 | 84.780 | 4 |
| 12:06:02 | 84.780 | 1 |
| 12:06:02 | 84.840 | 83 |
| 12:06:02 | 84.850 | 100 |
| 12:06:02 | 84.860 | 223 |
| 09:50:09 | 85.420 | 3 |
| 09:50:09 | 85.410 | 114 |
| 09:33:35 | 85.460 | 3 |
| 09:07:50 | 85.330 | 8 |