Nasdaq Aktie 1251097 / US6311031081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nasdaq Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’052 | 77.700 | |
| 1 | 2’600 | 77.200 | |
| 1 | 2’600 | 76.800 | |
| 2 | 2’606 | 76.400 | |
| 3 | 2’857 | 76.000 | |
| 1 | 700 | 75.800 | |
| 2 | 409 | 75.700 | |
| 2 | 860 | 75.600 | |
| 2 | 160 | 75.500 | |
| 1 | 160 | 75.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 75.200 | |
| 1 | 160 | 75.100 | |
| 2 | 860 | 75.000 | |
| 1 | 500 | 74.900 | |
| 2 | 3’300 | 74.800 | |
| 1 | 134 | 74.700 | |
| 1 | 125 | 74.600 | |
| 1 | 06 | 74.500 | |
| 1 | 2’600 | 74.400 | |
| 1 | 2’600 | 74.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’004 | 10’445 | 1:0.42 | 08.06.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:07 | 75.500 | 54 |
| 15:47:11 | 75.500 | 305 |
| 15:43:49 | 75.200 | 100 |
| 15:37:21 | 75.400 | 298 |
| 15:35:12 | 75.000 | 84 |
| 15:00:53 | 75.800 | 12 |
| 12:37:39 | 76.300 | 140 |
| 12:27:43 | 76.000 | 6 |
| 12:03:19 | 76.000 | 4 |
| 12:00:31 | 76.000 | 100 |
| 11:30:50 | 76.700 | 68 |
| 09:27:22 | 76.300 | 62 |
| 09:07:12 | 76.500 | 39 |
| 09:07:12 | 77.200 | 17 |