Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 906 | 25.700 | |
| 2 | 516 | 25.650 | |
| 1 | 428 | 25.600 | |
| 5 | 1’752 | 25.550 | |
| 4 | 1’992 | 25.500 | |
| 3 | 1’042 | 25.450 | |
| 2 | 425 | 25.400 | |
| 5 | 1’758 | 25.350 | |
| 7 | 1’336 | 25.250 | |
| 5 | 572 | 25.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 479 | 25.050 | |
| 8 | 1’890 | 25.000 | |
| 6 | 1’077 | 24.950 | |
| 7 | 1’919 | 24.900 | |
| 5 | 1’740 | 24.850 | |
| 3 | 689 | 24.800 | |
| 4 | 1’217 | 24.750 | |
| 3 | 497 | 24.700 | |
| 4 | 1’212 | 24.650 | |
| 1 | 211 | 24.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’727 | 10’931 | 1:1.02 | 14.10.2026 09:56:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:56:40 | 25.100 | 828 |
| 09:56:39 | 25.175 | 14 |
| 09:53:59 | 25.100 | 532 |
| 09:53:10 | 25.050 | 70 |
| 09:53:01 | 25.000 | 211 |
| 09:48:27 | 24.900 | 155 |
| 09:45:18 | 24.850 | 20 |
| 09:41:29 | 24.850 | 18 |
| 09:39:38 | 24.850 | 13 |
| 09:39:21 | 24.850 | 10 |
| 09:34:56 | 24.850 | 52 |
| 09:34:56 | 24.850 | 359 |
| 09:34:40 | 24.850 | 400 |
| 09:34:06 | 24.800 | 159 |
| 09:34:06 | 24.800 | 500 |
| 09:34:06 | 24.800 | 122 |
| 09:33:56 | 24.650 | 73 |
| 09:33:56 | 24.550 | 611 |
| 09:33:56 | 24.550 | 205 |
| 09:25:45 | 24.550 | 20 |
| 09:15:33 | 24.500 | 463 |