Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 211 | 27.100 | |
| 1 | 15 | 27.050 | |
| 1 | 37 | 27.000 | |
| 4 | 1’341 | 26.950 | |
| 1 | 31 | 26.900 | |
| 1 | 761 | 26.650 | |
| 1 | 597 | 26.450 | |
| 2 | 14 | 26.400 | |
| 1 | 17 | 26.150 | |
| 6 | 663 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 158 | 27.150 | |
| 1 | 07 | 29.900 | |
| 1 | 23 | 28.100 | |
| 3 | 480 | 27.800 | |
| 1 | 43 | 27.750 | |
| 1 | 265 | 27.650 | |
| 1 | 381 | 27.600 | |
| 1 | 109 | 27.550 | |
| 1 | 189 | 27.350 | |
| 4 | 795 | 27.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’687 | 2’450 | 1:0.66 | 15.07.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 27.150 | 3’698 |
| 17:29:44 | 27.200 | 140 |
| 17:25:20 | 27.200 | 21 |
| 17:25:19 | 27.150 | 17 |
| 17:25:19 | 27.150 | 17 |
| 17:25:19 | 27.150 | 219 |
| 17:25:18 | 27.150 | 160 |
| 17:19:38 | 27.250 | 49 |
| 17:17:09 | 27.200 | 73 |
| 17:17:09 | 27.200 | 165 |
| 17:17:09 | 27.250 | 247 |
| 17:08:01 | 27.200 | 95 |
| 17:08:00 | 27.200 | 73 |
| 17:04:52 | 27.250 | 30 |
| 17:04:51 | 27.150 | 17 |
| 17:04:51 | 27.150 | 205 |
| 17:04:51 | 27.150 | 49 |
| 17:04:51 | 27.150 | 136 |
| 16:57:07 | 27.150 | 150 |
| 16:53:44 | 27.150 | 128 |
| 16:53:44 | 27.150 | 164 |