Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 670 | 29.250 | |
| 1 | 250 | 29.150 | |
| 1 | 76 | 29.100 | |
| 2 | 326 | 29.050 | |
| 2 | 252 | 29.000 | |
| 4 | 688 | 28.950 | |
| 3 | 932 | 28.900 | |
| 2 | 2’039 | 28.850 | |
| 3 | 483 | 28.800 | |
| 6 | 559 | 28.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 106 | 28.650 | |
| 6 | 1’706 | 28.600 | |
| 2 | 188 | 28.550 | |
| 5 | 786 | 28.500 | |
| 9 | 1’390 | 28.450 | |
| 5 | 796 | 28.400 | |
| 5 | 1’060 | 28.350 | |
| 4 | 717 | 28.300 | |
| 3 | 420 | 28.250 | |
| 4 | 1’859 | 28.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’275 | 9’028 | 1:1.44 | 25.06.2026 12:22:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:16 | 28.700 | 55 |
| 12:20:17 | 28.650 | 20 |
| 12:14:45 | 28.700 | 18 |
| 12:13:00 | 28.750 | 85 |
| 12:12:50 | 28.750 | 24 |
| 12:12:50 | 28.800 | 25 |
| 12:11:50 | 28.800 | 152 |
| 12:11:50 | 28.750 | 153 |
| 12:10:33 | 28.800 | 130 |
| 12:10:33 | 28.750 | 70 |
| 11:58:14 | 28.750 | 209 |
| 11:58:14 | 28.750 | 101 |
| 11:55:58 | 28.750 | 68 |
| 11:55:58 | 28.750 | 124 |
| 11:55:58 | 28.750 | 22 |
| 11:55:58 | 28.750 | 542 |
| 11:55:58 | 28.750 | 112 |
| 11:37:30 | 28.700 | 95 |
| 11:35:36 | 28.650 | 80 |
| 11:29:29 | 28.700 | 91 |
| 11:29:29 | 28.700 | 109 |