Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 635 | 25.650 | |
| 1 | 635 | 25.600 | |
| 1 | 109 | 25.200 | |
| 1 | 105 | 25.150 | |
| 3 | 646 | 25.100 | |
| 1 | 168 | 25.000 | |
| 1 | 07 | 24.850 | |
| 1 | 39 | 24.700 | |
| 3 | 357 | 24.600 | |
| 9 | 743 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 99 | 25.850 | |
| 1 | 42 | 27.150 | |
| 3 | 633 | 26.650 | |
| 3 | 311 | 26.600 | |
| 3 | 376 | 26.400 | |
| 2 | 167 | 26.250 | |
| 1 | 64 | 26.150 | |
| 1 | 585 | 26.100 | |
| 4 | 57 | 26.050 | |
| 2 | 123 | 25.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’444 | 2’457 | 1:0.71 | 14.09.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:18:01 | 25.950 | 150 |
| 17:35:25 | 25.850 | 55 |
| 17:35:24 | 25.850 | 3’759 |
| 17:27:39 | 25.850 | 50 |
| 17:27:39 | 25.900 | 256 |
| 17:27:39 | 25.900 | 50 |
| 17:07:25 | 25.800 | 1 |
| 17:07:02 | 25.850 | 107 |
| 17:07:02 | 25.850 | 28 |
| 17:07:02 | 25.850 | 453 |
| 17:06:33 | 25.900 | 425 |
| 17:02:39 | 25.800 | 80 |
| 16:25:57 | 25.900 | 212 |
| 16:25:56 | 25.900 | 13 |
| 16:10:24 | 25.950 | 3 |
| 16:01:02 | 26.000 | 28 |
| 16:01:02 | 26.000 | 258 |
| 16:01:02 | 26.100 | 211 |
| 16:01:02 | 26.050 | 789 |
| 15:39:18 | 26.000 | 100 |
| 15:36:31 | 26.050 | 34 |