Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 851 | 27.000 | |
| 2 | 693 | 26.950 | |
| 4 | 1’586 | 26.900 | |
| 3 | 1’237 | 26.850 | |
| 2 | 491 | 26.800 | |
| 5 | 1’479 | 26.750 | |
| 5 | 839 | 26.700 | |
| 4 | 750 | 26.650 | |
| 8 | 1’289 | 26.600 | |
| 6 | 887 | 26.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 26.450 | |
| 4 | 696 | 26.400 | |
| 4 | 313 | 26.350 | |
| 4 | 1’656 | 26.300 | |
| 5 | 1’258 | 26.250 | |
| 4 | 889 | 26.200 | |
| 3 | 694 | 26.150 | |
| 3 | 953 | 26.100 | |
| 4 | 1’559 | 26.050 | |
| 4 | 1’792 | 26.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’102 | 9’851 | 1:0.98 | 25.08.2026 13:03:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:10 | 26.450 | 11 |
| 13:03:06 | 26.450 | 753 |
| 13:03:06 | 26.500 | 517 |
| 13:02:02 | 26.800 | 69 |
| 12:37:07 | 26.600 | 250 |
| 11:02:11 | 26.550 | 5 |
| 11:01:35 | 26.550 | 35 |
| 10:45:32 | 26.600 | 1 |
| 10:28:23 | 26.550 | 26 |
| 10:26:33 | 26.550 | 85 |
| 10:26:33 | 26.550 | 15 |
| 10:24:49 | 26.600 | 15 |
| 10:24:48 | 26.600 | 120 |
| 10:23:48 | 26.600 | 72 |
| 10:23:48 | 26.600 | 516 |
| 10:23:48 | 26.550 | 4 |
| 10:16:24 | 26.550 | 64 |
| 10:16:24 | 26.550 | 850 |
| 10:15:17 | 26.450 | 38 |
| 10:15:17 | 26.500 | 259 |
| 10:15:17 | 26.500 | 479 |