Muehl Product & Service Aktie 51905557 / DE000A254203
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Muehl Product & Service AG Inhaber-Akt Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 9.300 | |
| 1 | 100 | 9.000 | |
| 1 | 100 | 8.400 | |
| 1 | 190 | 8.000 | |
| 1 | 200 | 7.000 | |
| 1 | 2’000 | 6.450 | |
| 1 | 1’457 | 5.400 | |
| 1 | 24 | 5.300 | |
| 1 | 72 | 4.960 | |
| 2 | 1’585 | 4.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 376 | 4.720 | |
| 2 | 601 | 4.700 | |
| 1 | 981 | 4.620 | |
| 1 | 50 | 4.600 | |
| 1 | 100 | 4.500 | |
| 1 | 100 | 4.300 | |
| 1 | 200 | 4.000 | |
| 1 | 240 | 3.500 | |
| 1 | 500 | 3.000 | |
| 1 | 1’500 | 2.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’828 | 4’648 | 1:0.80 | 21.07.2026 14:19:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:40 | 4.720 | 72 |
| 14:15:40 | 4.720 | 71 |
| 14:11:40 | 4.720 | 65 |
| 14:07:40 | 4.720 | 66 |
| 14:05:40 | 4.740 | 36 |
| 14:01:40 | 4.740 | 69 |
| 13:58:40 | 4.740 | 66 |
| 13:56:40 | 4.760 | 36 |
| 13:52:40 | 4.760 | 73 |
| 13:49:40 | 4.760 | 65 |
| 13:46:40 | 4.760 | 76 |
| 13:39:45 | 4.740 | 79 |
| 13:35:45 | 4.720 | 78 |
| 13:33:45 | 4.760 | 35 |
| 13:28:45 | 4.760 | 78 |
| 13:25:45 | 4.760 | 69 |
| 13:21:07 | 4.880 | 68 |
| 13:21:01 | 4.760 | 68 |
| 13:17:24 | 4.760 | 140 |
| 13:14:30 | 4.800 | 100 |
| 13:03:38 | 5.000 | 962 |