MPH Health Care Aktie 57233620 / DE000A289V03
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 22.600 | |
| 3 | 275 | 21.000 | |
| 1 | 40 | 20.300 | |
| 1 | 500 | 20.000 | |
| 1 | 100 | 19.900 | |
| 1 | 20 | 19.600 | |
| 1 | 267 | 19.300 | |
| 1 | 02 | 18.950 | |
| 3 | 1’279 | 18.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 68 | 18.450 | |
| 1 | 450 | 18.400 | |
| 1 | 279 | 18.350 | |
| 1 | 02 | 18.250 | |
| 1 | 500 | 18.050 | |
| 1 | 800 | 17.950 | |
| 1 | 05 | 16.850 | |
| 1 | 1’500 | 16.600 | |
| 1 | 400 | 3.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’583 | 4’004 | 1:1.55 | 01.08.2025 17:36:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:21 | 18.850 | 106 |
| 17:29:00 | 18.500 | 98 |
| 16:52:49 | 18.500 | 318 |
| 16:51:50 | 18.600 | 32 |
| 16:51:50 | 18.600 | 150 |
| 16:00:39 | 18.750 | 30 |
| 16:00:39 | 18.750 | 150 |
| 16:00:27 | 18.750 | 150 |
| 16:00:21 | 18.750 | 150 |
| 16:00:13 | 18.750 | 150 |
| 14:29:25 | 18.500 | 74 |
| 14:29:25 | 18.550 | 395 |
| 14:29:25 | 18.700 | 31 |
| 14:23:57 | 18.600 | 529 |
| 14:23:57 | 18.550 | 140 |
| 13:54:18 | 18.500 | 310 |
| 13:44:02 | 18.500 | 329 |
| 13:44:02 | 18.500 | 461 |
| 13:36:44 | 18.400 | 279 |
| 13:36:44 | 18.350 | 461 |
| 13:31:44 | 18.300 | 200 |