Morgan Stanley Aktie 653571 / US6174464486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Morgan Stanley
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’639 | 199.250 | |
| 1 | 52 | 194.750 | |
| 1 | 52 | 194.600 | |
| 1 | 300 | 194.000 | |
| 1 | 99 | 193.800 | |
| 1 | 300 | 193.600 | |
| 1 | 160 | 193.300 | |
| 1 | 160 | 193.250 | |
| 1 | 01 | 193.050 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 192.900 | |
| 2 | 160 | 192.850 | |
| 2 | 160 | 192.800 | |
| 1 | 160 | 192.750 | |
| 1 | 300 | 192.300 | |
| 1 | 200 | 192.000 | |
| 1 | 300 | 191.600 | |
| 1 | 53 | 191.150 | |
| 1 | 52 | 190.950 | |
| 1 | 37 | 135.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’764 | 1’582 | 1:0.27 | 16.07.2026 17:27:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:35 | 193.200 | 1 |
| 17:25:09 | 193.250 | 1 |
| 17:24:41 | 193.100 | 1 |
| 17:15:25 | 193.600 | 1 |
| 16:56:08 | 193.650 | 41 |
| 16:55:23 | 193.700 | 30 |
| 16:51:30 | 193.700 | 1 |
| 16:51:30 | 193.550 | 1 |
| 16:29:47 | 193.250 | 1 |
| 16:29:42 | 193.150 | 1 |
| 16:26:40 | 192.850 | 102 |
| 16:06:42 | 192.700 | 20 |
| 16:06:42 | 192.700 | 40 |
| 16:06:42 | 192.700 | 40 |
| 16:05:57 | 193.100 | 1 |
| 15:33:22 | 195.950 | 20 |
| 15:33:13 | 195.650 | 9 |
| 15:24:01 | 197.900 | 49 |
| 12:38:18 | 198.750 | 36 |
| 12:38:18 | 198.800 | 44 |
| 10:45:01 | 198.250 | 5 |