Morgan Stanley Aktie 653571 / US6174464486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Morgan Stanley
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 167.100 | |
| 1 | 09 | 167.000 | |
| 2 | 315 | 166.950 | |
| 1 | 99 | 166.800 | |
| 1 | 200 | 166.600 | |
| 1 | 300 | 166.500 | |
| 2 | 212 | 166.300 | |
| 2 | 212 | 166.250 | |
| 3 | 237 | 166.200 | |
| 1 | 09 | 166.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 165.800 | |
| 1 | 160 | 165.750 | |
| 2 | 212 | 165.700 | |
| 1 | 160 | 165.650 | |
| 1 | 160 | 165.600 | |
| 1 | 02 | 165.550 | |
| 1 | 300 | 165.500 | |
| 1 | 200 | 165.400 | |
| 1 | 200 | 165.150 | |
| 1 | 14 | 165.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’640 | 1’460 | 1:0.89 | 15.05.2026 15:47:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:53 | 165.000 | 10 |
| 15:34:34 | 165.450 | 20 |
| 15:34:34 | 165.400 | 10 |
| 15:34:34 | 165.400 | 60 |
| 15:32:57 | 165.300 | 6 |
| 12:24:10 | 167.400 | 12 |
| 12:02:30 | 167.450 | 29 |
| 12:02:30 | 167.550 | 19 |
| 12:00:13 | 167.650 | 40 |
| 11:54:54 | 167.550 | 1 |
| 11:54:54 | 167.550 | 1 |
| 11:51:46 | 167.550 | 85 |
| 11:51:45 | 167.550 | 89 |
| 11:51:45 | 167.550 | 100 |
| 11:51:45 | 167.550 | 100 |
| 11:51:44 | 167.550 | 1 |
| 11:51:44 | 167.550 | 87 |
| 11:51:44 | 167.550 | 17 |
| 11:51:38 | 167.450 | 86 |
| 11:51:37 | 167.450 | 46 |
| 11:51:37 | 167.450 | 54 |