Monster Beverage Aktie 28524330 / US61174X1090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Monster Beverage Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’400 | 87.290 | |
| 1 | 2’400 | 86.860 | |
| 1 | 282 | 86.680 | |
| 1 | 600 | 86.530 | |
| 1 | 103 | 86.320 | |
| 1 | 103 | 86.300 | |
| 1 | 600 | 86.210 | |
| 1 | 240 | 85.990 | |
| 1 | 120 | 85.960 | |
| 1 | 103 | 85.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 533 | 85.060 | |
| 1 | 103 | 85.000 | |
| 1 | 600 | 84.800 | |
| 1 | 600 | 84.490 | |
| 1 | 132 | 84.350 | |
| 1 | 2’400 | 84.280 | |
| 1 | 2’400 | 83.850 | |
| 1 | 103 | 83.650 | |
| 1 | 2’400 | 83.420 | |
| 1 | 132 | 83.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’951 | 9’403 | 1:1.35 | 16.07.2026 09:09:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:09:16 | 84.590 | 81 |
| 09:09:16 | 84.730 | 2 |
| 09:09:16 | 84.870 | 120 |
| 09:09:16 | 84.910 | 397 |
| 09:04:41 | 84.900 | 9 |