Monster Beverage Aktie 28524330 / US61174X1090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Monster Beverage Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 252 | 40.000 | |
| 1 | 4’000 | 39.975 | |
| 1 | 193 | 39.845 | |
| 1 | 4’000 | 39.780 | |
| 1 | 80 | 39.750 | |
| 1 | 2’000 | 39.660 | |
| 1 | 2’000 | 39.560 | |
| 1 | 499 | 39.540 | |
| 1 | 400 | 39.445 | |
| 1 | 400 | 39.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 39.375 | |
| 1 | 400 | 39.370 | |
| 1 | 400 | 39.365 | |
| 1 | 400 | 39.360 | |
| 1 | 1’000 | 39.265 | |
| 1 | 2’000 | 39.205 | |
| 1 | 2’000 | 39.120 | |
| 1 | 4’000 | 39.000 | |
| 1 | 193 | 38.830 | |
| 1 | 4’000 | 38.805 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’824 | 14’793 | 1:1.07 | 14.10.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:54:23 | 39.425 | 24 |
| 17:13:02 | 39.220 | 139 |
| 17:12:03 | 39.250 | 140 |
| 10:44:41 | 38.955 | 255 |
| 08:35:00 | 38.580 | 3 |