Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 44.725 | |
| 1 | 49 | 44.720 | |
| 1 | 110 | 44.715 | |
| 1 | 280 | 44.630 | |
| 1 | 280 | 44.625 | |
| 2 | 306 | 44.620 | |
| 1 | 280 | 44.615 | |
| 1 | 78 | 44.560 | |
| 1 | 196 | 44.555 | |
| 1 | 180 | 44.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 44.385 | |
| 1 | 193 | 44.370 | |
| 1 | 181 | 44.280 | |
| 1 | 90 | 44.275 | |
| 1 | 26 | 44.245 | |
| 1 | 303 | 44.240 | |
| 1 | 1’100 | 44.235 | |
| 1 | 100 | 44.225 | |
| 1 | 750 | 44.220 | |
| 1 | 700 | 44.185 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’939 | 3’723 | 1:1.92 | 02.03.2026 13:43:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:43:47 | 44.400 | 188 |
| 13:42:04 | 44.405 | 71 |
| 13:31:06 | 44.520 | 21 |
| 13:31:06 | 44.515 | 78 |
| 13:12:02 | 44.465 | 13 |
| 13:12:02 | 44.465 | 2 |
| 13:12:02 | 44.465 | 74 |
| 13:12:02 | 44.470 | 376 |
| 13:10:36 | 44.550 | 2 |
| 13:10:17 | 44.600 | 4 |
| 13:10:17 | 44.605 | 273 |
| 13:10:17 | 44.605 | 1 |
| 13:10:17 | 44.605 | 1 |
| 13:10:17 | 44.605 | 5 |
| 13:10:16 | 44.640 | 23 |
| 13:10:16 | 44.580 | 66 |
| 13:10:16 | 44.580 | 100 |
| 13:10:16 | 44.550 | 2 |
| 13:10:16 | 44.550 | 2 |
| 13:10:15 | 44.580 | 9 |
| 13:10:15 | 44.580 | 62 |