Moderna Aktie 44811242 / US60770K1079
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 451 | 25.785 | |
1 | 01 | 25.730 | |
1 | 309 | 25.715 | |
1 | 312 | 25.625 | |
2 | 312 | 25.620 | |
1 | 312 | 25.615 | |
2 | 741 | 25.610 | |
1 | 2’033 | 25.600 | |
1 | 427 | 25.580 | |
3 | 2’568 | 25.715 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 1’926 | 25.715 | |
1 | 432 | 25.520 | |
2 | 2’028 | 25.490 | |
1 | 312 | 25.485 | |
1 | 312 | 25.480 | |
1 | 312 | 25.475 | |
1 | 309 | 25.345 | |
1 | 2’259 | 25.340 | |
1 | 1’363 | 25.305 | |
1 | 600 | 25.295 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
7’466 | 9’853 | 1:1.32 | 20.05.2025 17:35:35 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:35 | 25.715 | 36 |
17:30:28 | 25.575 | 1 |
17:29:28 | 25.665 | 378 |
17:29:28 | 25.670 | 211 |
17:29:28 | 25.670 | 75 |
17:28:47 | 25.720 | 284 |
17:28:35 | 25.810 | 75 |
17:28:35 | 25.810 | 150 |
17:28:35 | 25.810 | 75 |
17:28:35 | 25.810 | 75 |
17:28:35 | 25.810 | 150 |
17:28:35 | 25.810 | 75 |
17:28:32 | 25.875 | 75 |
17:28:32 | 25.875 | 75 |
17:28:27 | 25.875 | 75 |
17:28:27 | 25.880 | 59 |
17:28:27 | 25.880 | 75 |
17:28:27 | 25.880 | 150 |
17:28:26 | 25.905 | 180 |
17:28:26 | 25.905 | 75 |
17:28:22 | 25.805 | 284 |