SMI 11’135 0.1%  SPI 14’299 0.2%  Dow 34’264 -0.3%  DAX 15’397 -0.1%  Euro 1.0965 0.2%  EStoxx50 4’007 -0.3%  Gold 1’868 1.4%  Bitcoin 38’197 -8.8%  Dollar 0.9018 0.0%  Öl 69.6 1.1% 

XETRA Orderbuch zu Moderna Inc

Orders Stück Brief Kurs
5 438
135.000
1 69
134.420
1 43
131.820
1 250
131.240
1 75
131.160
1 02
131.100
1 300
131.080
1 100
130.560
1 50
130.500
1 147
130.480
Orders Stück Geld Kurs
1 100
129.600
1 195
129.340
1 170
129.320
1 300
129.020
2 48
129.000
1 12
128.780
1 250
128.680
1 75
128.600
4 475
128.000
1 74
127.420
Summe Ask Summe Bid Verhältnis Datum
1’474 1’699 1:1.15 17.05.2021 17:35:52
Ask
Bid
Zeit Kurs Umsatz
17:35:52 130.200 19
17:29:45 129.880 2
17:28:57 130.000 7
17:28:50 130.020 24
17:28:05 129.960 16
17:26:45 129.860 14
17:26:33 129.840 57
17:18:29 129.500 79
17:17:37 129.920 50
17:17:09 129.500 20
17:16:10 129.920 50
17:14:23 129.640 85
17:10:25 129.940 12
17:10:25 129.940 31
16:57:50 131.000 50
16:55:37 130.700 132
16:47:39 131.100 10
16:45:29 130.840 2
16:44:15 130.580 14
16:38:52 130.360 70
16:33:14 130.000 2