Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 46.945 | |
| 1 | 249 | 46.940 | |
| 1 | 4’800 | 46.830 | |
| 1 | 01 | 46.780 | |
| 1 | 1’200 | 46.750 | |
| 1 | 154 | 46.745 | |
| 1 | 146 | 46.660 | |
| 1 | 1’200 | 46.620 | |
| 2 | 813 | 46.615 | |
| 1 | 600 | 46.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 46.475 | |
| 1 | 1’200 | 46.370 | |
| 1 | 202 | 46.270 | |
| 1 | 1’200 | 46.240 | |
| 1 | 148 | 46.160 | |
| 1 | 200 | 46.125 | |
| 1 | 249 | 46.090 | |
| 1 | 249 | 46.025 | |
| 1 | 896 | 45.995 | |
| 1 | 4’800 | 45.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’412 | 9’744 | 1:1.04 | 08.05.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:30 | 47.090 | 20 |
| 17:35:48 | 46.920 | 223 |
| 17:29:55 | 46.475 | 1 |
| 17:27:39 | 46.470 | 29 |
| 17:26:57 | 46.525 | 44 |
| 17:26:57 | 46.505 | 333 |
| 17:26:57 | 46.495 | 282 |
| 17:26:51 | 46.465 | 2 |
| 17:26:51 | 46.465 | 2 |
| 17:26:40 | 46.600 | 33 |
| 17:26:29 | 46.435 | 154 |
| 17:26:21 | 46.360 | 31 |
| 17:26:21 | 46.360 | 51 |
| 17:26:21 | 46.360 | 3 |
| 17:26:21 | 46.360 | 3 |
| 17:26:21 | 46.360 | 75 |
| 17:26:16 | 46.410 | 140 |
| 17:23:12 | 46.525 | 6 |
| 17:23:12 | 46.525 | 10 |
| 17:23:12 | 46.525 | 11 |
| 17:23:12 | 46.530 | 68 |