Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 46.715 | |
| 1 | 1’100 | 46.620 | |
| 1 | 172 | 46.615 | |
| 1 | 50 | 46.600 | |
| 1 | 1’100 | 46.465 | |
| 1 | 150 | 46.460 | |
| 1 | 161 | 46.455 | |
| 1 | 560 | 46.355 | |
| 1 | 560 | 46.350 | |
| 1 | 431 | 46.335 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 280 | 46.235 | |
| 1 | 560 | 46.215 | |
| 1 | 259 | 46.185 | |
| 1 | 1’100 | 46.180 | |
| 1 | 142 | 46.085 | |
| 1 | 1’100 | 46.080 | |
| 1 | 01 | 45.940 | |
| 2 | 4’724 | 45.900 | |
| 1 | 224 | 45.880 | |
| 1 | 438 | 45.875 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’484 | 8’828 | 1:1.97 | 25.03.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 46.315 | 14 |
| 17:29:40 | 46.380 | 2 |
| 17:20:39 | 46.320 | 26 |
| 16:46:09 | 46.430 | 28 |
| 16:31:55 | 46.385 | 147 |
| 16:25:37 | 46.390 | 145 |
| 16:23:22 | 46.265 | 26 |
| 16:16:53 | 45.995 | 2 |
| 16:16:53 | 45.995 | 2 |
| 16:16:23 | 46.225 | 189 |
| 15:49:49 | 46.415 | 39 |
| 15:44:45 | 45.980 | 140 |
| 15:41:00 | 46.000 | 43 |
| 15:41:00 | 46.000 | 140 |
| 15:34:18 | 46.005 | 140 |
| 15:25:01 | 45.845 | 2 |
| 15:20:09 | 45.790 | 9 |
| 15:20:09 | 45.790 | 125 |
| 15:08:57 | 46.235 | 27 |
| 15:01:31 | 46.085 | 65 |
| 14:59:26 | 45.780 | 193 |