Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 44.270 | |
| 1 | 100 | 44.265 | |
| 1 | 449 | 44.260 | |
| 1 | 750 | 44.205 | |
| 1 | 1’100 | 44.150 | |
| 1 | 141 | 44.140 | |
| 1 | 280 | 44.080 | |
| 1 | 193 | 44.070 | |
| 1 | 193 | 44.060 | |
| 1 | 175 | 44.055 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 193 | 43.955 | |
| 1 | 193 | 43.950 | |
| 1 | 280 | 43.935 | |
| 1 | 193 | 43.910 | |
| 1 | 201 | 43.845 | |
| 1 | 1’100 | 43.840 | |
| 1 | 900 | 43.760 | |
| 1 | 750 | 43.755 | |
| 1 | 176 | 43.705 | |
| 2 | 5’500 | 43.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’481 | 9’486 | 1:2.12 | 02.03.2026 15:47:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:52 | 44.000 | 23 |
| 15:47:52 | 44.000 | 18 |
| 15:47:52 | 44.000 | 125 |
| 15:47:44 | 44.060 | 8 |
| 15:47:43 | 44.050 | 148 |
| 15:47:21 | 44.080 | 128 |
| 15:46:27 | 44.095 | 144 |
| 15:46:27 | 44.095 | 3 |
| 15:45:47 | 44.050 | 125 |
| 15:44:51 | 44.235 | 74 |
| 15:44:07 | 43.995 | 120 |
| 15:43:41 | 43.980 | 120 |
| 15:42:53 | 43.915 | 144 |
| 15:41:27 | 44.045 | 25 |
| 15:41:27 | 44.045 | 48 |
| 15:39:47 | 43.670 | 136 |
| 15:38:34 | 43.350 | 360 |
| 15:38:34 | 43.350 | 200 |
| 15:38:20 | 43.475 | 68 |
| 15:38:20 | 43.475 | 125 |
| 15:36:34 | 43.155 | 280 |