Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 60.320 | |
| 1 | 218 | 60.290 | |
| 1 | 218 | 60.230 | |
| 2 | 265 | 60.170 | |
| 1 | 360 | 60.120 | |
| 1 | 218 | 60.110 | |
| 1 | 132 | 59.910 | |
| 1 | 12 | 59.850 | |
| 1 | 162 | 59.340 | |
| 6 | 97 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 69 | 0.000 | |
| 1 | 05 | 62.110 | |
| 1 | 03 | 61.750 | |
| 2 | 33 | 60.560 | |
| 1 | 07 | 60.360 | |
| 3 | 55 | 60.250 | |
| 1 | 13 | 60.220 | |
| 2 | 18 | 60.130 | |
| 5 | 261 | 60.020 | |
| 1 | 180 | 60.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’382 | 644 | 1:0.27 | 10.07.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:47:35 | 59.470 | 1 |
| 17:35:50 | 60.020 | 403 |
| 17:29:21 | 59.960 | 60 |
| 17:25:56 | 60.210 | 1 |
| 17:24:28 | 59.920 | 1 |
| 17:24:18 | 59.915 | 43 |
| 17:23:57 | 59.920 | 40 |
| 17:23:50 | 59.915 | 38 |
| 17:23:33 | 59.890 | 1 |
| 17:22:48 | 59.855 | 39 |
| 17:22:43 | 59.860 | 37 |
| 17:22:17 | 59.950 | 5 |
| 17:21:31 | 60.010 | 36 |
| 17:21:08 | 60.000 | 36 |
| 17:19:23 | 59.805 | 37 |
| 17:14:13 | 60.140 | 1 |
| 17:14:13 | 60.130 | 1 |
| 17:13:25 | 60.100 | 4 |
| 17:10:54 | 60.080 | 100 |
| 17:09:42 | 60.100 | 24 |
| 17:09:40 | 60.110 | 100 |