Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 202.800 | |
| 1 | 600 | 202.750 | |
| 1 | 02 | 202.250 | |
| 1 | 01 | 202.150 | |
| 1 | 05 | 201.600 | |
| 2 | 05 | 201.400 | |
| 1 | 39 | 197.960 | |
| 3 | 43 | 195.940 | |
| 1 | 25 | 194.740 | |
| 1 | 100 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 207.000 | |
| 1 | 26 | 204.250 | |
| 1 | 07 | 203.600 | |
| 2 | 47 | 203.450 | |
| 1 | 05 | 203.350 | |
| 1 | 06 | 203.200 | |
| 1 | 04 | 203.150 | |
| 3 | 40 | 203.100 | |
| 1 | 03 | 203.000 | |
| 1 | 13 | 202.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 930 | 171 | 1:0.18 | 22.10.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:06:05 | 163.960 | 128 |
| 21:06:04 | 164.000 | 122 |
| 21:01:41 | 165.000 | 250 |
| 20:54:07 | 163.920 | 50 |
| 20:41:02 | 166.000 | 129 |
| 20:41:01 | 166.000 | 121 |
| 20:30:58 | 165.940 | 21 |
| 20:30:57 | 166.000 | 8 |
| 20:30:56 | 166.000 | 221 |
| 20:24:12 | 168.740 | 120 |
| 20:08:15 | 165.060 | 50 |
| 19:59:55 | 162.500 | 108 |
| 19:59:55 | 162.500 | 192 |
| 19:46:30 | 164.320 | 50 |
| 19:46:29 | 164.380 | 30 |
| 19:38:51 | 167.000 | 75 |
| 19:15:14 | 166.140 | 15 |
| 19:14:11 | 167.600 | 80 |
| 19:13:22 | 170.980 | 800 |
| 19:08:28 | 166.060 | 136 |
| 19:08:27 | 166.560 | 85 |