MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 226 | 7.690 | |
| 2 | 366 | 7.650 | |
| 1 | 327 | 7.640 | |
| 1 | 21 | 7.600 | |
| 2 | 72 | 7.580 | |
| 1 | 846 | 7.460 | |
| 1 | 253 | 7.310 | |
| 1 | 275 | 6.960 | |
| 1 | 02 | 6.890 | |
| 1 | 250 | 7.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 775 | 0.000 | |
| 1 | 04 | 8.100 | |
| 1 | 80 | 8.070 | |
| 1 | 414 | 7.920 | |
| 1 | 65 | 7.910 | |
| 3 | 757 | 7.870 | |
| 1 | 05 | 7.840 | |
| 1 | 308 | 7.800 | |
| 1 | 217 | 7.780 | |
| 2 | 1’021 | 7.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’638 | 3’646 | 1:1.38 | 11.08.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 7.720 | 4’601 |
| 17:13:38 | 7.690 | 172 |
| 17:11:04 | 7.700 | 53 |
| 17:11:04 | 7.700 | 81 |
| 17:10:17 | 7.720 | 242 |
| 17:10:17 | 7.710 | 122 |
| 17:10:17 | 7.700 | 1’300 |
| 17:10:17 | 7.700 | 600 |
| 17:10:17 | 7.700 | 600 |
| 17:07:20 | 7.710 | 419 |
| 17:07:20 | 7.720 | 752 |
| 16:36:06 | 7.750 | 377 |
| 16:14:09 | 7.730 | 67 |
| 16:13:37 | 7.720 | 8 |
| 16:00:11 | 7.760 | 43 |
| 16:00:11 | 7.760 | 45 |
| 16:00:11 | 7.760 | 1’364 |
| 16:00:00 | 7.750 | 208 |
| 15:55:00 | 7.730 | 1 |
| 15:41:40 | 7.710 | 370 |
| 15:41:40 | 7.720 | 630 |