MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 136 | 7.610 | |
| 1 | 902 | 7.300 | |
| 1 | 1’437 | 7.250 | |
| 1 | 02 | 7.230 | |
| 1 | 1’437 | 7.210 | |
| 1 | 284 | 7.200 | |
| 1 | 284 | 7.190 | |
| 1 | 284 | 7.180 | |
| 1 | 24 | 7.170 | |
| 2 | 755 | 7.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 333 | 7.140 | |
| 2 | 955 | 7.120 | |
| 2 | 981 | 7.110 | |
| 3 | 81’721 | 7.100 | |
| 1 | 1’437 | 7.090 | |
| 1 | 02 | 7.070 | |
| 1 | 200 | 7.040 | |
| 1 | 4’980 | 7.030 | |
| 3 | 1’300 | 7.000 | |
| 2 | 635 | 6.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’545 | 92’544 | 1:16.69 | 21.10.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 7.140 | 14’489 |
| 17:29:00 | 7.150 | 3 |
| 17:26:10 | 7.140 | 31 |
| 17:25:00 | 7.140 | 36 |
| 17:24:51 | 7.140 | 3 |
| 17:23:50 | 7.140 | 25 |
| 17:22:31 | 7.140 | 38 |
| 17:21:39 | 7.140 | 14 |
| 17:21:14 | 7.140 | 1 |
| 17:19:37 | 7.140 | 4 |
| 17:11:59 | 7.150 | 2 |
| 17:09:45 | 7.140 | 58 |
| 17:07:08 | 7.140 | 42 |
| 17:06:53 | 7.150 | 165 |
| 17:06:20 | 7.140 | 340 |
| 17:06:20 | 7.140 | 60 |
| 17:06:20 | 7.140 | 600 |
| 17:03:11 | 7.140 | 185 |
| 17:03:11 | 7.140 | 334 |
| 17:03:11 | 7.140 | 281 |
| 16:56:38 | 7.150 | 3 |