MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’535 | 8.860 | |
| 3 | 2’337 | 8.850 | |
| 4 | 1’074 | 8.840 | |
| 3 | 2’109 | 8.830 | |
| 5 | 3’304 | 8.820 | |
| 2 | 1’606 | 8.810 | |
| 3 | 2’052 | 8.800 | |
| 1 | 450 | 8.790 | |
| 1 | 485 | 8.780 | |
| 5 | 1’222 | 8.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’068 | 8.740 | |
| 2 | 176 | 8.730 | |
| 2 | 180 | 8.720 | |
| 4 | 1’855 | 8.710 | |
| 3 | 2’768 | 8.700 | |
| 4 | 3’180 | 8.690 | |
| 3 | 2’613 | 8.680 | |
| 4 | 2’062 | 8.670 | |
| 2 | 304 | 8.660 | |
| 3 | 2’367 | 8.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’174 | 17’573 | 1:1.09 | 30.07.2025 13:11:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:21 | 8.770 | 134 |
| 13:05:59 | 8.740 | 92 |
| 13:05:46 | 8.740 | 1’000 |
| 13:02:05 | 8.740 | 206 |
| 13:02:04 | 8.740 | 1’095 |
| 13:02:04 | 8.740 | 1’799 |
| 12:44:49 | 8.750 | 100 |
| 12:35:11 | 8.750 | 126 |
| 12:35:11 | 8.750 | 388 |
| 12:35:11 | 8.750 | 455 |
| 12:35:11 | 8.760 | 4 |
| 12:14:00 | 8.760 | 307 |
| 11:06:57 | 8.760 | 905 |
| 11:06:57 | 8.760 | 95 |
| 10:37:37 | 8.760 | 7 |
| 09:49:21 | 8.780 | 569 |
| 09:49:21 | 8.780 | 100 |
| 09:49:21 | 8.780 | 145 |
| 09:20:25 | 8.780 | 1 |
| 09:02:11 | 8.720 | 15 |
| 09:00:15 | 8.710 | 65 |