MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 9.000 | |
| 1 | 500 | 8.750 | |
| 1 | 2’939 | 8.630 | |
| 1 | 100 | 8.400 | |
| 1 | 7’000 | 8.280 | |
| 1 | 447 | 8.000 | |
| 1 | 350 | 7.930 | |
| 1 | 2’300 | 7.700 | |
| 1 | 500 | 7.200 | |
| 2 | 1’993 | 6.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’993 | 6.590 | |
| 1 | 300 | 6.480 | |
| 1 | 300 | 6.380 | |
| 1 | 300 | 6.260 | |
| 1 | 475 | 6.100 | |
| 1 | 1’900 | 6.080 | |
| 1 | 100 | 6.050 | |
| 1 | 80 | 6.000 | |
| 1 | 1’700 | 5.880 | |
| 1 | 265 | 4.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’329 | 7’413 | 1:0.45 | 03.12.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:32:07 | 6.600 | 7 |
| 20:32:06 | 6.600 | 1’993 |
| 17:35:03 | 6.620 | 13’951 |
| 17:28:26 | 6.590 | 13 |
| 17:26:41 | 6.590 | 9 |
| 17:26:41 | 6.590 | 16 |
| 17:26:31 | 6.590 | 16 |
| 17:24:17 | 6.580 | 62 |
| 17:22:38 | 6.600 | 16 |
| 17:22:38 | 6.600 | 23 |
| 17:19:24 | 6.580 | 201 |
| 17:19:20 | 6.570 | 143 |
| 17:19:20 | 6.570 | 105 |
| 17:09:28 | 6.590 | 1 |
| 17:08:25 | 6.580 | 602 |
| 17:08:25 | 6.580 | 12 |
| 17:08:25 | 6.580 | 2’713 |
| 17:06:54 | 6.590 | 261 |
| 17:06:54 | 6.580 | 396 |
| 17:02:07 | 6.580 | 291 |
| 16:54:56 | 6.580 | 141 |