Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 316 | 556.700 | |
| 2 | 47 | 556.600 | |
| 3 | 48 | 556.500 | |
| 2 | 42 | 556.400 | |
| 4 | 103 | 556.300 | |
| 3 | 230 | 556.200 | |
| 3 | 43 | 556.100 | |
| 2 | 231 | 556.000 | |
| 2 | 61 | 555.900 | |
| 2 | 29 | 555.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 555.300 | |
| 3 | 107 | 555.200 | |
| 3 | 107 | 555.100 | |
| 2 | 47 | 555.000 | |
| 3 | 70 | 554.900 | |
| 1 | 16 | 554.800 | |
| 1 | 16 | 554.700 | |
| 2 | 30 | 554.600 | |
| 2 | 217 | 554.500 | |
| 1 | 16 | 554.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’150 | 686 | 1:0.60 | 09.02.2026 11:33:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:02 | 556.000 | 19 |
| 11:33:02 | 556.000 | 12 |
| 11:33:02 | 556.000 | 1 |
| 11:33:02 | 556.100 | 130 |
| 11:32:59 | 556.300 | 1 |
| 11:32:58 | 556.100 | 51 |
| 11:32:58 | 556.200 | 79 |
| 11:32:39 | 556.400 | 1 |
| 11:32:35 | 556.600 | 12 |
| 11:29:19 | 557.000 | 18 |
| 11:28:51 | 557.000 | 32 |
| 11:28:48 | 557.000 | 10 |
| 11:24:41 | 557.100 | 6 |
| 11:24:41 | 556.700 | 60 |
| 11:20:27 | 557.000 | 7 |
| 11:17:46 | 556.800 | 38 |
| 11:16:36 | 556.700 | 23 |
| 11:16:35 | 556.600 | 38 |
| 11:16:34 | 556.600 | 15 |
| 11:15:26 | 556.800 | 16 |
| 11:12:40 | 556.900 | 28 |