Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 564.000 | |
| 2 | 209 | 563.900 | |
| 3 | 42 | 563.800 | |
| 3 | 145 | 563.700 | |
| 2 | 69 | 563.600 | |
| 3 | 73 | 563.500 | |
| 2 | 69 | 563.400 | |
| 2 | 13 | 563.300 | |
| 2 | 08 | 563.200 | |
| 1 | 08 | 563.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 28 | 562.500 | |
| 2 | 10 | 562.400 | |
| 1 | 09 | 562.300 | |
| 2 | 16 | 562.200 | |
| 2 | 34 | 562.100 | |
| 2 | 17 | 562.000 | |
| 1 | 12 | 561.900 | |
| 3 | 183 | 561.800 | |
| 2 | 72 | 561.700 | |
| 1 | 10 | 561.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 643 | 391 | 1:0.61 | 11.03.2026 11:16:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:16:28 | 563.000 | 60 |
| 11:14:28 | 563.000 | 2 |
| 11:14:28 | 563.000 | 3 |
| 11:09:16 | 562.800 | 1 |
| 11:09:16 | 562.500 | 8 |
| 11:07:46 | 562.300 | 12 |
| 11:07:43 | 562.600 | 53 |
| 11:07:43 | 562.500 | 11 |
| 11:07:43 | 562.400 | 26 |
| 11:03:42 | 562.000 | 24 |
| 10:57:38 | 561.700 | 9 |
| 10:57:38 | 561.800 | 12 |
| 10:48:12 | 562.000 | 32 |
| 10:47:52 | 562.400 | 15 |
| 10:46:21 | 562.700 | 17 |
| 10:45:04 | 562.100 | 3 |
| 10:42:13 | 562.500 | 13 |
| 10:42:13 | 562.400 | 15 |
| 10:38:32 | 561.600 | 17 |
| 10:38:32 | 561.600 | 1 |
| 10:38:32 | 561.700 | 35 |