Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 28 | 565.500 | |
| 2 | 18 | 564.700 | |
| 1 | 01 | 564.500 | |
| 4 | 15 | 563.300 | |
| 1 | 01 | 563.200 | |
| 1 | 01 | 562.400 | |
| 1 | 01 | 561.800 | |
| 2 | 36 | 548.400 | |
| 1 | 02 | 539.200 | |
| 1 | 90 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 134 | 0.000 | |
| 2 | 36 | 584.500 | |
| 2 | 58 | 578.800 | |
| 5 | 19 | 578.600 | |
| 1 | 13 | 569.900 | |
| 1 | 04 | 568.800 | |
| 1 | 03 | 568.600 | |
| 1 | 04 | 568.500 | |
| 1 | 11 | 568.400 | |
| 1 | 04 | 568.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 193 | 286 | 1:1.48 | 20.07.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:40:56 | 571.700 | 4 |
| 17:35:46 | 568.300 | 282 |
| 17:29:36 | 567.500 | 1 |
| 17:29:16 | 567.000 | 7 |
| 17:29:00 | 567.100 | 2 |
| 17:28:50 | 566.800 | 14 |
| 17:28:03 | 567.200 | 55 |
| 17:23:22 | 567.500 | 3 |
| 17:23:22 | 567.600 | 22 |
| 17:21:11 | 568.700 | 4 |
| 17:16:02 | 568.000 | 1 |
| 17:15:24 | 567.700 | 6 |
| 17:11:52 | 567.200 | 1 |
| 17:08:54 | 566.500 | 4 |
| 17:06:49 | 566.700 | 15 |
| 17:01:29 | 565.300 | 2 |
| 16:55:19 | 566.200 | 26 |
| 16:47:27 | 563.900 | 1 |
| 16:47:27 | 563.900 | 1 |
| 16:42:02 | 564.000 | 1 |
| 16:42:02 | 564.000 | 2 |