Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 577.700 | |
| 2 | 62 | 575.000 | |
| 1 | 200 | 574.800 | |
| 1 | 10 | 574.700 | |
| 1 | 62 | 574.100 | |
| 1 | 200 | 573.900 | |
| 2 | 154 | 573.400 | |
| 1 | 60 | 573.300 | |
| 2 | 144 | 573.200 | |
| 1 | 60 | 573.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 572.400 | |
| 1 | 60 | 572.300 | |
| 1 | 113 | 572.200 | |
| 1 | 200 | 572.100 | |
| 2 | 83 | 571.300 | |
| 1 | 200 | 571.200 | |
| 1 | 70 | 570.800 | |
| 1 | 21 | 568.700 | |
| 1 | 460 | 568.500 | |
| 2 | 398 | 568.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 986 | 1’665 | 1:1.69 | 05.02.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 573.100 | 95 |
| 17:28:50 | 573.200 | 60 |
| 17:27:40 | 570.700 | 20 |
| 17:27:30 | 571.300 | 15 |
| 17:25:45 | 571.600 | 10 |
| 17:25:17 | 572.000 | 5 |
| 17:25:07 | 571.700 | 28 |
| 17:25:06 | 571.400 | 5 |
| 17:25:06 | 571.500 | 20 |
| 17:24:08 | 570.800 | 1 |
| 17:22:02 | 570.300 | 1 |
| 17:19:56 | 570.000 | 1 |
| 17:18:39 | 570.400 | 5 |
| 17:18:37 | 570.400 | 2 |
| 17:17:32 | 570.200 | 6 |
| 17:17:00 | 569.800 | 1 |
| 17:16:39 | 568.700 | 2 |
| 17:14:03 | 567.400 | 10 |
| 17:12:38 | 567.000 | 1 |
| 17:10:47 | 567.700 | 10 |
| 17:10:12 | 566.400 | 3 |