Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 622.000 | |
| 5 | 105 | 621.000 | |
| 1 | 10 | 619.600 | |
| 1 | 70 | 619.500 | |
| 2 | 406 | 619.200 | |
| 1 | 400 | 618.800 | |
| 1 | 37 | 618.700 | |
| 1 | 400 | 618.400 | |
| 1 | 54 | 618.300 | |
| 1 | 411 | 617.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 548 | 617.700 | |
| 2 | 200 | 616.800 | |
| 1 | 400 | 616.400 | |
| 1 | 77 | 616.100 | |
| 1 | 400 | 616.000 | |
| 1 | 400 | 615.600 | |
| 1 | 400 | 615.200 | |
| 1 | 66 | 615.100 | |
| 1 | 1’011 | 615.000 | |
| 1 | 70 | 614.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’914 | 3’572 | 1:1.87 | 28.07.2025 17:37:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:12 | 617.700 | 4 |
| 17:35:52 | 617.700 | 6 |
| 17:35:31 | 617.700 | 1 |
| 17:35:31 | 617.700 | 58 |
| 17:30:18 | 616.900 | 6 |
| 17:28:45 | 616.700 | 18 |
| 17:28:43 | 616.900 | 50 |
| 17:27:30 | 616.700 | 23 |
| 17:25:03 | 616.500 | 17 |
| 17:25:00 | 616.100 | 1 |
| 17:24:53 | 616.500 | 180 |
| 17:24:53 | 616.500 | 10 |
| 17:24:53 | 616.500 | 10 |
| 17:23:14 | 616.500 | 2 |
| 17:22:57 | 616.500 | 1 |
| 17:21:13 | 616.000 | 1 |
| 17:18:27 | 617.100 | 37 |
| 17:18:16 | 617.100 | 163 |
| 17:18:15 | 617.400 | 2 |
| 17:17:19 | 617.800 | 5 |
| 17:14:54 | 617.800 | 3 |