Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 548.800 | |
| 2 | 54 | 548.600 | |
| 3 | 654 | 548.500 | |
| 2 | 79 | 548.400 | |
| 2 | 61 | 548.300 | |
| 3 | 75 | 548.200 | |
| 2 | 55 | 548.100 | |
| 3 | 85 | 548.000 | |
| 6 | 268 | 547.900 | |
| 5 | 233 | 547.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 82 | 547.200 | |
| 3 | 176 | 547.100 | |
| 2 | 55 | 547.000 | |
| 4 | 97 | 546.900 | |
| 2 | 54 | 546.800 | |
| 1 | 21 | 546.700 | |
| 2 | 88 | 546.600 | |
| 3 | 197 | 546.500 | |
| 2 | 41 | 546.400 | |
| 1 | 21 | 546.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’585 | 832 | 1:0.52 | 02.11.2026 14:22:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:15 | 547.600 | 18 |
| 14:22:40 | 546.900 | 51 |
| 14:22:19 | 547.500 | 10 |
| 14:22:19 | 547.400 | 11 |
| 14:21:55 | 547.100 | 20 |
| 14:21:55 | 547.000 | 3 |
| 14:20:33 | 546.700 | 31 |
| 14:20:32 | 547.000 | 87 |
| 14:15:11 | 546.500 | 18 |
| 14:13:10 | 546.000 | 83 |
| 14:12:42 | 546.000 | 9 |
| 14:10:18 | 546.100 | 5 |
| 14:02:49 | 545.700 | 3 |
| 13:56:51 | 545.200 | 1 |
| 13:55:53 | 545.200 | 1 |
| 13:55:53 | 545.200 | 1 |
| 13:51:15 | 544.800 | 3 |
| 13:50:18 | 544.600 | 7 |
| 13:48:32 | 544.500 | 123 |
| 13:48:19 | 544.300 | 11 |
| 13:47:19 | 544.300 | 8 |