Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 540.900 | |
| 1 | 83 | 540.800 | |
| 1 | 10 | 540.000 | |
| 1 | 34 | 539.900 | |
| 1 | 200 | 538.800 | |
| 1 | 200 | 538.200 | |
| 2 | 71 | 538.100 | |
| 4 | 142 | 538.000 | |
| 5 | 218 | 537.900 | |
| 1 | 26 | 537.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 537.400 | |
| 3 | 67 | 537.300 | |
| 6 | 185 | 537.200 | |
| 1 | 60 | 537.100 | |
| 2 | 134 | 537.000 | |
| 1 | 200 | 536.900 | |
| 1 | 10 | 535.900 | |
| 1 | 200 | 535.800 | |
| 1 | 70 | 534.500 | |
| 1 | 600 | 534.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’584 | 1’536 | 1:0.97 | 18.03.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:51:03 | 537.000 | 18 |
| 17:35:48 | 537.300 | 218 |
| 17:27:30 | 538.400 | 3 |
| 17:27:30 | 538.500 | 12 |
| 17:19:19 | 538.600 | 18 |
| 17:18:03 | 539.000 | 5 |
| 17:13:14 | 538.800 | 15 |
| 17:11:07 | 538.700 | 8 |
| 17:08:40 | 538.700 | 27 |
| 17:07:04 | 539.300 | 8 |
| 17:06:55 | 539.000 | 4 |
| 16:54:03 | 538.100 | 2 |
| 16:53:00 | 538.200 | 10 |
| 16:51:47 | 537.900 | 1 |
| 16:50:47 | 538.100 | 1 |
| 16:50:27 | 538.300 | 18 |
| 16:47:21 | 538.300 | 6 |
| 16:44:53 | 539.100 | 58 |
| 16:43:44 | 539.200 | 2 |
| 16:30:28 | 539.600 | 8 |
| 16:29:58 | 539.700 | 15 |