Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 195 | 574.500 | |
| 1 | 04 | 571.600 | |
| 1 | 50 | 571.400 | |
| 1 | 200 | 571.200 | |
| 1 | 84 | 570.700 | |
| 1 | 200 | 570.600 | |
| 2 | 61 | 570.400 | |
| 2 | 184 | 570.300 | |
| 2 | 184 | 570.200 | |
| 2 | 57 | 570.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 569.600 | |
| 4 | 205 | 569.500 | |
| 2 | 184 | 569.400 | |
| 1 | 200 | 569.100 | |
| 1 | 43 | 568.300 | |
| 1 | 200 | 568.200 | |
| 1 | 50 | 568.100 | |
| 1 | 21 | 565.500 | |
| 1 | 209 | 565.400 | |
| 1 | 500 | 565.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’219 | 1’635 | 1:1.34 | 28.04.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:07:09 | 572.300 | 5 |
| 19:01:20 | 572.300 | 5 |
| 17:35:41 | 570.900 | 184 |
| 17:29:32 | 570.000 | 26 |
| 17:29:00 | 569.700 | 9 |
| 17:26:06 | 569.400 | 17 |
| 17:26:06 | 569.700 | 14 |
| 17:25:13 | 570.400 | 3 |
| 17:22:04 | 569.500 | 7 |
| 17:21:16 | 569.800 | 3 |
| 17:18:44 | 570.400 | 2 |
| 17:18:33 | 570.500 | 2 |
| 17:17:51 | 570.300 | 2 |
| 17:17:48 | 570.300 | 2 |
| 17:17:22 | 570.500 | 30 |
| 17:17:07 | 570.600 | 1 |
| 17:17:07 | 570.600 | 1 |
| 17:15:53 | 570.400 | 1 |
| 17:08:57 | 570.000 | 12 |
| 17:08:19 | 569.200 | 8 |
| 17:07:27 | 569.000 | 16 |