Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 29 | 517.100 | |
| 3 | 261 | 517.000 | |
| 2 | 57 | 516.900 | |
| 3 | 56 | 516.800 | |
| 3 | 57 | 516.700 | |
| 3 | 77 | 516.600 | |
| 4 | 341 | 516.500 | |
| 4 | 136 | 516.400 | |
| 6 | 165 | 516.300 | |
| 1 | 01 | 516.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 33 | 515.600 | |
| 3 | 29 | 515.500 | |
| 5 | 126 | 515.400 | |
| 2 | 104 | 515.300 | |
| 2 | 104 | 515.200 | |
| 2 | 16 | 515.100 | |
| 3 | 25 | 515.000 | |
| 1 | 200 | 514.900 | |
| 1 | 10 | 514.800 | |
| 1 | 27 | 514.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’180 | 674 | 1:0.57 | 08.04.2026 11:36:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:36:44 | 515.600 | 3 |
| 11:35:20 | 515.600 | 3 |
| 11:34:59 | 515.600 | 3 |
| 11:34:42 | 515.700 | 5 |
| 11:34:23 | 516.000 | 4 |
| 11:30:42 | 516.500 | 1 |
| 11:30:37 | 516.500 | 14 |
| 11:29:11 | 516.800 | 35 |
| 11:25:26 | 517.000 | 11 |
| 11:25:26 | 516.900 | 4 |
| 11:24:39 | 516.800 | 2 |
| 11:18:42 | 516.100 | 1 |
| 11:18:19 | 516.100 | 38 |
| 11:18:18 | 516.200 | 8 |
| 11:16:44 | 516.400 | 6 |
| 11:15:07 | 516.400 | 8 |
| 11:14:44 | 516.300 | 2 |
| 11:14:43 | 516.300 | 3 |
| 11:14:37 | 516.200 | 2 |
| 11:14:35 | 516.000 | 13 |
| 11:13:57 | 516.200 | 19 |