Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 516.800 | |
| 1 | 11 | 516.600 | |
| 2 | 211 | 516.500 | |
| 2 | 35 | 516.300 | |
| 1 | 24 | 516.200 | |
| 2 | 35 | 516.100 | |
| 2 | 224 | 516.000 | |
| 4 | 143 | 515.900 | |
| 3 | 141 | 515.800 | |
| 1 | 24 | 515.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 192 | 515.300 | |
| 3 | 59 | 515.100 | |
| 2 | 26 | 515.000 | |
| 2 | 35 | 514.900 | |
| 5 | 151 | 514.800 | |
| 3 | 61 | 514.700 | |
| 2 | 34 | 514.600 | |
| 2 | 26 | 514.500 | |
| 2 | 34 | 514.400 | |
| 2 | 224 | 514.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 859 | 842 | 1:0.98 | 08.04.2026 10:52:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:44 | 515.500 | 13 |
| 10:52:38 | 515.500 | 24 |
| 10:51:32 | 515.600 | 6 |
| 10:51:11 | 515.600 | 7 |
| 10:49:57 | 515.600 | 1 |
| 10:49:35 | 515.600 | 28 |
| 10:49:29 | 515.600 | 10 |
| 10:49:23 | 515.300 | 15 |
| 10:49:19 | 515.500 | 55 |
| 10:46:51 | 515.500 | 6 |
| 10:46:51 | 515.500 | 6 |
| 10:45:13 | 515.200 | 10 |
| 10:42:40 | 515.300 | 1 |
| 10:39:13 | 515.100 | 1 |
| 10:37:49 | 515.200 | 65 |
| 10:36:08 | 515.500 | 15 |
| 10:36:08 | 515.500 | 34 |
| 10:36:08 | 515.500 | 31 |
| 10:36:08 | 515.500 | 6 |
| 10:36:08 | 515.500 | 37 |
| 10:36:04 | 515.600 | 4 |