Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 454 | 61.390 | |
| 2 | 198 | 61.380 | |
| 3 | 461 | 61.370 | |
| 3 | 460 | 61.360 | |
| 6 | 885 | 61.350 | |
| 6 | 998 | 61.340 | |
| 7 | 1’134 | 61.330 | |
| 5 | 810 | 61.320 | |
| 7 | 1’019 | 61.310 | |
| 3 | 443 | 61.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 547 | 61.280 | |
| 24 | 1’986 | 61.270 | |
| 13 | 1’552 | 61.260 | |
| 8 | 1’750 | 61.250 | |
| 7 | 1’016 | 61.240 | |
| 6 | 1’348 | 61.230 | |
| 4 | 604 | 61.220 | |
| 3 | 206 | 61.210 | |
| 3 | 452 | 61.200 | |
| 6 | 960 | 61.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’862 | 10’421 | 1:1.52 | 09.12.2025 11:01:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:28 | 61.300 | 170 |
| 11:01:28 | 61.300 | 168 |
| 11:01:28 | 61.300 | 126 |
| 11:00:59 | 61.300 | 1’064 |
| 11:00:59 | 61.300 | 1’276 |
| 11:00:42 | 61.280 | 207 |
| 11:00:07 | 61.280 | 781 |
| 11:00:07 | 61.280 | 144 |
| 11:00:07 | 61.290 | 312 |
| 11:00:07 | 61.290 | 192 |
| 11:00:03 | 61.300 | 8 |
| 11:00:03 | 61.310 | 1’146 |
| 11:00:03 | 61.310 | 12 |
| 11:00:03 | 61.310 | 48 |
| 10:58:59 | 61.320 | 171 |
| 10:58:53 | 61.310 | 2 |
| 10:58:53 | 61.310 | 2 |
| 10:58:12 | 61.330 | 10 |
| 10:57:33 | 61.310 | 110 |
| 10:56:39 | 61.330 | 645 |
| 10:56:39 | 61.330 | 162 |