Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’206 | 54.420 | |
| 3 | 1’094 | 54.410 | |
| 6 | 2’353 | 54.400 | |
| 3 | 872 | 54.390 | |
| 3 | 1’096 | 54.380 | |
| 4 | 1’155 | 54.370 | |
| 3 | 837 | 54.360 | |
| 4 | 1’236 | 54.350 | |
| 4 | 946 | 54.340 | |
| 5 | 912 | 54.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 251 | 54.170 | |
| 3 | 781 | 54.290 | |
| 3 | 775 | 54.280 | |
| 3 | 792 | 54.270 | |
| 3 | 1’044 | 54.260 | |
| 2 | 621 | 54.250 | |
| 2 | 622 | 54.240 | |
| 4 | 1’177 | 54.230 | |
| 2 | 625 | 54.220 | |
| 2 | 624 | 54.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’707 | 7’312 | 1:0.62 | 21.10.2025 17:37:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:44 | 54.170 | 1’003 |
| 17:35:00 | 54.170 | 41 |
| 17:35:00 | 54.170 | 1 |
| 17:35:00 | 54.170 | 879’324 |
| 17:29:58 | 54.320 | 313 |
| 17:29:52 | 54.320 | 418 |
| 17:29:50 | 54.320 | 669 |
| 17:29:44 | 54.310 | 717 |
| 17:29:44 | 54.320 | 191 |
| 17:29:44 | 54.320 | 236 |
| 17:29:44 | 54.320 | 149 |
| 17:29:44 | 54.320 | 1’079 |
| 17:29:40 | 54.310 | 257 |
| 17:29:30 | 54.320 | 4 |
| 17:29:07 | 54.310 | 15 |
| 17:29:00 | 54.280 | 97 |
| 17:29:00 | 54.290 | 903 |
| 17:28:52 | 54.300 | 1’090 |
| 17:28:46 | 54.300 | 258 |
| 17:28:28 | 54.300 | 537 |
| 17:28:23 | 54.310 | 419 |