Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 891 | 61.990 | |
| 1 | 400 | 61.980 | |
| 2 | 119 | 61.900 | |
| 1 | 66 | 61.800 | |
| 1 | 200 | 61.610 | |
| 1 | 11’586 | 61.520 | |
| 1 | 131 | 61.290 | |
| 1 | 131 | 61.230 | |
| 1 | 44 | 61.160 | |
| 1 | 869 | 61.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 131 | 61.110 | |
| 1 | 22 | 61.000 | |
| 1 | 131 | 60.990 | |
| 1 | 12 | 60.600 | |
| 1 | 300 | 60.510 | |
| 1 | 50 | 60.500 | |
| 1 | 400 | 60.020 | |
| 2 | 125 | 60.000 | |
| 1 | 1’000 | 59.700 | |
| 1 | 1’500 | 59.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’437 | 3’671 | 1:0.25 | 09.12.2025 17:39:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:44:26 | 61.130 | 131 |
| 20:29:21 | 61.110 | 38 |
| 20:29:20 | 61.040 | 262 |
| 20:12:41 | 61.000 | 290 |
| 19:46:21 | 61.050 | 20 |
| 19:46:00 | 61.040 | 80 |
| 19:16:23 | 61.050 | 10 |
| 19:07:54 | 61.050 | 12 |
| 18:52:22 | 61.050 | 33 |
| 18:39:50 | 61.050 | 30 |
| 18:15:22 | 61.050 | 60 |
| 18:12:40 | 61.140 | 90 |
| 17:40:44 | 61.000 | 1 |
| 17:39:16 | 61.080 | 5 |
| 17:39:09 | 61.080 | 380 |
| 17:39:06 | 61.080 | 28 |
| 17:39:05 | 61.080 | 380 |
| 17:39:04 | 61.080 | 300 |
| 17:39:02 | 61.080 | 380 |
| 17:39:01 | 61.080 | 390 |
| 17:38:56 | 61.080 | 6 |