Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 767 | 62.120 | |
| 5 | 2’237 | 62.110 | |
| 3 | 1’308 | 62.100 | |
| 3 | 1’303 | 62.090 | |
| 4 | 3’108 | 62.080 | |
| 6 | 1’704 | 62.070 | |
| 6 | 1’690 | 62.060 | |
| 7 | 2’254 | 62.050 | |
| 6 | 2’483 | 62.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 572 | 61.930 | |
| 6 | 1’125 | 62.000 | |
| 5 | 1’232 | 61.990 | |
| 6 | 1’381 | 61.980 | |
| 2 | 888 | 61.970 | |
| 2 | 882 | 61.960 | |
| 3 | 1’009 | 61.950 | |
| 5 | 1’506 | 61.940 | |
| 5 | 1’236 | 61.930 | |
| 5 | 1’265 | 61.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’854 | 11’096 | 1:0.66 | 02.01.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:19:15 | 61.710 | 29 |
| 20:15:28 | 61.710 | 22 |
| 19:46:03 | 61.710 | 6 |
| 19:44:17 | 61.710 | 44 |
| 19:41:34 | 61.510 | 193 |
| 19:41:34 | 61.480 | 122 |
| 19:18:13 | 61.760 | 33 |
| 18:35:21 | 61.850 | 40 |
| 18:15:14 | 61.860 | 120 |
| 18:12:45 | 61.860 | 85 |
| 17:54:05 | 61.710 | 150 |
| 17:52:14 | 61.700 | 5 |
| 17:43:27 | 61.930 | 76 |
| 17:41:28 | 61.800 | 75 |
| 17:41:19 | 61.780 | 98 |
| 17:41:09 | 61.780 | 272 |
| 17:40:16 | 61.790 | 78 |
| 17:35:19 | 61.930 | 500 |
| 17:35:07 | 61.930 | 772’871 |
| 17:29:56 | 62.020 | 1’612 |
| 17:29:54 | 62.020 | 1’011 |