Mercedes-Benz Group Aktie 945657 / DE0007100000
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 1’095 | 49.400 | |
2 | 413 | 49.395 | |
2 | 400 | 49.390 | |
3 | 502 | 49.385 | |
4 | 542 | 49.380 | |
3 | 487 | 49.375 | |
4 | 983 | 49.370 | |
3 | 487 | 49.365 | |
4 | 507 | 49.360 | |
1 | 12’710 | 49.410 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 2’347 | 49.410 | |
2 | 282 | 49.345 | |
5 | 918 | 49.340 | |
4 | 707 | 49.335 | |
4 | 619 | 49.330 | |
3 | 498 | 49.325 | |
3 | 644 | 49.320 | |
2 | 404 | 49.315 | |
2 | 402 | 49.310 | |
2 | 414 | 49.305 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
18’126 | 7’235 | 1:0.40 | 05.08.2025 17:42:57 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:42:57 | 49.410 | 12’710 |
17:42:57 | 49.410 | 135 |
17:35:36 | 49.410 | 2’347 |
17:35:27 | 49.410 | 657’591 |
17:29:57 | 49.360 | 99 |
17:29:57 | 49.360 | 385 |
17:29:57 | 49.360 | 238 |
17:29:57 | 49.355 | 203 |
17:29:51 | 49.345 | 40 |
17:29:48 | 49.340 | 203 |
17:29:48 | 49.340 | 848 |
17:29:42 | 49.345 | 871 |
17:29:31 | 49.340 | 6 |
17:29:30 | 49.350 | 57 |
17:29:29 | 49.345 | 4 |
17:29:10 | 49.340 | 105 |
17:29:08 | 49.350 | 638 |
17:29:08 | 49.345 | 226 |
17:29:08 | 49.345 | 114 |
17:29:08 | 49.345 | 157 |
17:29:08 | 49.340 | 155 |