Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’379 | 53.940 | |
| 4 | 557 | 53.930 | |
| 7 | 1’454 | 53.920 | |
| 4 | 662 | 53.910 | |
| 7 | 1’107 | 53.900 | |
| 8 | 1’232 | 53.890 | |
| 7 | 1’226 | 53.880 | |
| 6 | 1’005 | 53.870 | |
| 11 | 1’193 | 53.860 | |
| 4 | 752 | 53.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 225 | 53.830 | |
| 12 | 1’257 | 53.820 | |
| 9 | 1’265 | 53.810 | |
| 8 | 1’257 | 53.800 | |
| 9 | 1’253 | 53.790 | |
| 7 | 1’249 | 53.780 | |
| 6 | 1’012 | 53.770 | |
| 5 | 785 | 53.760 | |
| 4 | 653 | 53.750 | |
| 6 | 1’626 | 53.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’567 | 10’582 | 1:1.00 | 21.10.2025 14:01:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:43 | 53.830 | 158 |
| 14:01:35 | 53.840 | 90 |
| 14:01:33 | 53.850 | 88 |
| 14:01:00 | 53.870 | 106 |
| 14:00:54 | 53.860 | 90 |
| 14:00:29 | 53.860 | 90 |
| 14:00:15 | 53.860 | 205 |
| 14:00:15 | 53.860 | 205 |
| 14:00:15 | 53.850 | 126 |
| 13:59:50 | 53.840 | 90 |
| 13:58:42 | 53.850 | 90 |
| 13:56:13 | 53.860 | 254 |
| 13:56:13 | 53.860 | 305 |
| 13:55:47 | 53.840 | 36 |
| 13:55:47 | 53.840 | 100 |
| 13:55:42 | 53.830 | 253 |
| 13:55:22 | 53.830 | 90 |
| 13:55:22 | 53.830 | 50 |
| 13:53:34 | 53.810 | 100 |
| 13:52:09 | 53.820 | 146 |
| 13:51:34 | 53.820 | 300 |