Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 14.340 | |
| 2 | 800 | 14.280 | |
| 2 | 216 | 14.260 | |
| 2 | 631 | 14.220 | |
| 3 | 1’421 | 14.200 | |
| 5 | 1’425 | 14.180 | |
| 2 | 188 | 14.160 | |
| 2 | 283 | 14.140 | |
| 2 | 251 | 14.120 | |
| 1 | 54 | 14.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 746 | 14.020 | |
| 3 | 892 | 14.000 | |
| 1 | 221 | 13.980 | |
| 2 | 597 | 13.960 | |
| 2 | 364 | 13.940 | |
| 7 | 2’013 | 13.920 | |
| 3 | 3’353 | 13.900 | |
| 4 | 1’381 | 13.880 | |
| 3 | 672 | 13.860 | |
| 2 | 540 | 13.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’365 | 10’779 | 1:2.01 | 23.12.2025 16:33:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:33:47 | 14.080 | 35 |
| 16:33:47 | 14.080 | 148 |
| 16:33:47 | 14.060 | 87 |
| 16:33:13 | 14.020 | 1’144 |
| 16:33:13 | 14.000 | 44 |
| 16:21:10 | 14.000 | 123 |
| 16:21:10 | 14.000 | 28 |
| 16:21:10 | 14.060 | 202 |
| 16:21:10 | 14.040 | 298 |
| 16:19:58 | 13.940 | 64 |
| 16:05:46 | 13.980 | 93 |
| 16:05:39 | 14.060 | 102 |
| 15:59:54 | 14.020 | 16 |
| 15:59:54 | 14.020 | 248 |
| 15:59:54 | 14.040 | 237 |
| 15:59:54 | 14.080 | 42 |
| 15:21:10 | 14.120 | 79 |
| 15:20:02 | 14.080 | 62 |
| 15:20:02 | 14.040 | 194 |
| 15:08:14 | 14.020 | 30 |
| 15:08:14 | 14.020 | 27 |