Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 15.080 | |
| 3 | 1’127 | 15.060 | |
| 2 | 770 | 15.040 | |
| 2 | 625 | 15.020 | |
| 2 | 430 | 15.000 | |
| 4 | 842 | 14.980 | |
| 3 | 395 | 14.960 | |
| 3 | 966 | 14.940 | |
| 4 | 1’299 | 14.920 | |
| 3 | 761 | 14.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 722 | 14.740 | |
| 3 | 996 | 14.700 | |
| 3 | 1’388 | 14.680 | |
| 2 | 331 | 14.660 | |
| 4 | 2’385 | 14.640 | |
| 1 | 500 | 14.620 | |
| 3 | 1’211 | 14.600 | |
| 3 | 1’480 | 14.580 | |
| 1 | 501 | 14.560 | |
| 2 | 642 | 14.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’340 | 10’156 | 1:1.38 | 14.01.2026 12:34:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:16 | 14.760 | 300 |
| 12:34:16 | 14.740 | 6 |
| 12:16:27 | 14.820 | 6 |
| 12:04:43 | 14.880 | 16 |
| 11:34:37 | 14.840 | 10 |
| 11:24:55 | 14.840 | 6 |
| 11:24:55 | 14.840 | 3 |
| 11:15:34 | 14.840 | 6 |
| 11:15:34 | 14.840 | 6 |
| 11:01:00 | 14.920 | 125 |
| 11:01:00 | 14.920 | 6 |
| 10:51:16 | 15.020 | 100 |
| 10:29:54 | 14.940 | 270 |
| 10:29:54 | 14.960 | 650 |
| 10:19:44 | 15.000 | 12 |
| 10:19:44 | 15.000 | 87 |
| 10:19:44 | 15.020 | 432 |
| 09:48:45 | 15.020 | 1’112 |
| 09:48:45 | 14.980 | 380 |
| 09:48:45 | 14.980 | 247 |
| 09:48:45 | 14.980 | 550 |