Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 137 | 14.100 | |
| 3 | 1’401 | 14.080 | |
| 1 | 1’000 | 14.060 | |
| 2 | 843 | 14.040 | |
| 6 | 2’179 | 14.020 | |
| 2 | 890 | 14.000 | |
| 4 | 1’428 | 13.980 | |
| 2 | 278 | 13.960 | |
| 3 | 255 | 13.940 | |
| 2 | 247 | 13.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 186 | 13.880 | |
| 2 | 364 | 13.860 | |
| 4 | 681 | 13.840 | |
| 4 | 459 | 13.820 | |
| 6 | 3’204 | 13.800 | |
| 7 | 2’417 | 13.780 | |
| 6 | 2’613 | 13.760 | |
| 5 | 2’346 | 13.740 | |
| 3 | 767 | 13.720 | |
| 7 | 2’736 | 13.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’658 | 15’773 | 1:1.82 | 17.03.2026 15:21:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:33 | 13.920 | 145 |
| 15:15:17 | 13.860 | 69 |
| 15:15:16 | 13.900 | 329 |
| 15:03:49 | 13.900 | 78 |
| 15:03:40 | 13.900 | 2’331 |
| 15:03:40 | 13.900 | 180 |
| 15:03:40 | 13.900 | 440 |
| 15:03:40 | 13.900 | 516 |
| 15:03:40 | 13.900 | 2’765 |
| 15:03:40 | 13.920 | 95 |
| 15:01:53 | 13.940 | 466 |
| 15:01:53 | 13.920 | 3 |
| 15:01:53 | 13.920 | 25 |
| 15:01:52 | 13.900 | 56 |
| 15:01:52 | 13.900 | 102 |
| 14:55:52 | 13.920 | 93 |
| 14:55:52 | 13.940 | 160 |
| 14:55:52 | 13.940 | 74 |
| 14:55:51 | 13.920 | 182 |
| 14:55:51 | 13.920 | 86 |
| 14:55:51 | 13.940 | 93 |