Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 488 | 14.580 | |
| 3 | 957 | 14.540 | |
| 1 | 120 | 14.520 | |
| 4 | 1’025 | 14.500 | |
| 5 | 1’650 | 14.480 | |
| 2 | 1’046 | 14.460 | |
| 1 | 353 | 14.440 | |
| 1 | 354 | 14.420 | |
| 2 | 675 | 14.400 | |
| 2 | 457 | 14.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 71 | 14.300 | |
| 1 | 651 | 14.260 | |
| 3 | 836 | 14.240 | |
| 5 | 2’674 | 14.220 | |
| 7 | 1’606 | 14.200 | |
| 4 | 1’852 | 14.180 | |
| 4 | 2’084 | 14.160 | |
| 2 | 706 | 14.140 | |
| 3 | 1’915 | 14.120 | |
| 3 | 1’456 | 14.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’125 | 13’851 | 1:1.94 | 01.12.2025 12:08:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:05 | 14.380 | 89 |
| 12:08:05 | 14.360 | 438 |
| 12:08:05 | 14.340 | 473 |
| 12:04:53 | 14.300 | 490 |
| 12:04:53 | 14.300 | 77 |
| 12:04:53 | 14.300 | 200 |
| 12:04:53 | 14.300 | 423 |
| 12:04:53 | 14.300 | 57 |
| 12:04:53 | 14.280 | 113 |
| 12:02:52 | 14.260 | 62 |
| 11:56:11 | 14.300 | 1 |
| 11:56:07 | 14.320 | 3 |
| 11:30:09 | 14.320 | 57 |
| 11:30:09 | 14.340 | 139 |
| 11:30:09 | 14.360 | 22 |
| 11:30:09 | 14.400 | 626 |
| 11:23:08 | 14.360 | 22 |
| 11:23:08 | 14.360 | 8 |
| 11:23:08 | 14.260 | 2’212 |
| 11:23:08 | 14.280 | 1’402 |
| 11:23:08 | 14.300 | 135 |