Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 15.520 | |
| 2 | 1’917 | 15.500 | |
| 1 | 72 | 15.420 | |
| 1 | 254 | 15.400 | |
| 1 | 66 | 15.320 | |
| 1 | 254 | 15.300 | |
| 3 | 1’684 | 15.260 | |
| 2 | 04 | 15.160 | |
| 2 | 1’000 | 15.140 | |
| 2 | 650 | 15.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 183 | 14.960 | |
| 1 | 441 | 14.900 | |
| 3 | 1’948 | 14.880 | |
| 2 | 503 | 14.740 | |
| 2 | 500 | 14.700 | |
| 1 | 329 | 14.660 | |
| 1 | 72 | 14.640 | |
| 1 | 84 | 14.540 | |
| 1 | 37 | 14.520 | |
| 1 | 90 | 14.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’991 | 4’187 | 1:0.70 | 14.01.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 15.060 | 3’856 |
| 17:25:43 | 15.020 | 1 |
| 17:25:43 | 15.020 | 4 |
| 17:14:54 | 15.060 | 48 |
| 17:14:51 | 15.040 | 398 |
| 17:14:51 | 15.040 | 252 |
| 16:40:32 | 15.000 | 81 |
| 16:40:32 | 15.000 | 3 |
| 16:39:01 | 14.980 | 6 |
| 16:39:01 | 14.980 | 37 |
| 16:39:01 | 14.960 | 30 |
| 16:38:48 | 14.960 | 63 |
| 16:38:40 | 14.940 | 360 |
| 16:28:02 | 14.900 | 80 |
| 16:28:02 | 14.900 | 3’000 |
| 16:28:02 | 14.900 | 470 |
| 16:18:44 | 15.000 | 66 |
| 16:18:31 | 14.920 | 66 |
| 16:18:31 | 14.940 | 734 |
| 16:18:04 | 14.920 | 465 |
| 16:18:04 | 14.980 | 295 |