Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 194 | 15.840 | |
| 2 | 762 | 15.820 | |
| 2 | 212 | 15.800 | |
| 1 | 646 | 15.780 | |
| 2 | 762 | 15.760 | |
| 1 | 02 | 15.740 | |
| 2 | 828 | 15.720 | |
| 2 | 735 | 15.700 | |
| 1 | 01 | 15.660 | |
| 1 | 07 | 15.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 566 | 15.540 | |
| 2 | 752 | 15.520 | |
| 3 | 949 | 15.500 | |
| 2 | 127 | 15.480 | |
| 2 | 881 | 15.460 | |
| 4 | 1’068 | 15.440 | |
| 1 | 646 | 15.420 | |
| 3 | 488 | 15.400 | |
| 5 | 1’818 | 15.360 | |
| 2 | 757 | 15.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’149 | 8’052 | 1:1.94 | 04.02.2026 09:11:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:11:29 | 15.600 | 5 |
| 09:11:29 | 15.600 | 54 |
| 09:11:07 | 15.680 | 97 |
| 09:11:07 | 15.640 | 269 |
| 09:11:07 | 15.640 | 4 |
| 09:11:07 | 15.620 | 130 |
| 09:10:02 | 15.620 | 114 |
| 09:10:02 | 15.620 | 70 |
| 09:08:04 | 15.500 | 191 |
| 09:08:04 | 15.520 | 200 |
| 09:08:04 | 15.520 | 365 |
| 09:08:04 | 15.520 | 365 |
| 09:08:04 | 15.520 | 365 |
| 09:08:04 | 15.460 | 160 |
| 09:08:04 | 15.500 | 40 |
| 09:08:04 | 15.520 | 141 |
| 09:08:04 | 15.520 | 1 |
| 09:08:04 | 15.520 | 649 |
| 09:08:04 | 15.540 | 509 |
| 09:04:09 | 15.620 | 8 |
| 09:03:32 | 15.560 | 23 |