Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 13.660 | |
| 1 | 96 | 13.580 | |
| 1 | 90 | 13.500 | |
| 1 | 78 | 13.480 | |
| 1 | 88 | 13.460 | |
| 2 | 90 | 13.440 | |
| 2 | 247 | 13.420 | |
| 4 | 1’012 | 13.400 | |
| 2 | 247 | 13.380 | |
| 1 | 105 | 13.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 306 | 13.240 | |
| 2 | 247 | 13.220 | |
| 3 | 647 | 13.200 | |
| 4 | 2’617 | 13.180 | |
| 2 | 803 | 13.160 | |
| 2 | 1’078 | 13.140 | |
| 2 | 280 | 13.100 | |
| 3 | 596 | 13.000 | |
| 1 | 100 | 12.980 | |
| 1 | 2’320 | 12.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’155 | 8’994 | 1:4.17 | 29.09.2025 17:36:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:09 | 13.380 | 8’882 |
| 17:28:40 | 13.300 | 75 |
| 17:28:40 | 13.340 | 88 |
| 17:19:04 | 13.340 | 6 |
| 17:19:04 | 13.340 | 6 |
| 17:01:18 | 13.280 | 75 |
| 17:01:18 | 13.300 | 123 |
| 17:01:18 | 13.280 | 322 |
| 17:00:41 | 13.280 | 48 |
| 16:55:00 | 13.280 | 6 |
| 16:39:04 | 13.240 | 304 |
| 16:39:04 | 13.260 | 537 |
| 16:39:04 | 13.260 | 109 |
| 16:39:04 | 13.260 | 150 |
| 16:39:04 | 13.280 | 411 |
| 16:39:04 | 13.300 | 3’097 |
| 16:39:04 | 13.300 | 2’892 |
| 16:38:54 | 13.340 | 377 |
| 16:38:54 | 13.340 | 289 |
| 16:34:01 | 13.320 | 170 |
| 16:34:00 | 13.320 | 285 |