Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 530 | 12.280 | |
| 1 | 60 | 12.260 | |
| 1 | 1’480 | 12.240 | |
| 1 | 900 | 12.220 | |
| 2 | 2’819 | 12.200 | |
| 2 | 422 | 12.180 | |
| 3 | 1’004 | 12.160 | |
| 3 | 232 | 12.140 | |
| 4 | 652 | 12.120 | |
| 1 | 115 | 12.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 141 | 12.040 | |
| 2 | 100 | 12.020 | |
| 7 | 1’854 | 12.000 | |
| 4 | 337 | 11.980 | |
| 4 | 1’019 | 11.960 | |
| 1 | 420 | 11.940 | |
| 2 | 1’230 | 11.900 | |
| 1 | 130 | 11.880 | |
| 1 | 530 | 11.860 | |
| 1 | 420 | 11.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’214 | 6’181 | 1:0.75 | 24.01.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 12.080 | 2’223 |
| 17:29:58 | 12.040 | 91 |
| 17:27:46 | 12.040 | 7 |
| 17:26:43 | 12.060 | 152 |
| 17:26:43 | 12.060 | 69 |
| 17:22:11 | 12.080 | 28 |
| 17:20:13 | 12.040 | 49 |
| 17:20:13 | 12.040 | 364 |
| 17:15:22 | 12.000 | 19 |
| 17:15:22 | 12.020 | 3 |
| 17:14:42 | 12.040 | 58 |
| 17:10:15 | 12.020 | 22 |
| 16:53:08 | 12.020 | 23 |
| 16:26:46 | 12.060 | 16 |
| 16:26:12 | 12.040 | 326 |
| 16:25:07 | 12.020 | 21 |
| 16:10:10 | 12.020 | 13 |
| 16:08:11 | 12.020 | 76 |
| 16:06:15 | 12.040 | 260 |
| 16:03:42 | 12.040 | 100 |
| 16:02:25 | 12.060 | 120 |