Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’051 | 13.820 | |
| 1 | 502 | 13.800 | |
| 3 | 888 | 13.780 | |
| 2 | 399 | 13.760 | |
| 5 | 1’315 | 13.740 | |
| 2 | 984 | 13.720 | |
| 3 | 922 | 13.700 | |
| 3 | 284 | 13.680 | |
| 4 | 574 | 13.660 | |
| 1 | 31 | 13.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 96 | 13.600 | |
| 1 | 05 | 13.580 | |
| 2 | 635 | 13.540 | |
| 5 | 2’599 | 13.520 | |
| 4 | 1’564 | 13.500 | |
| 4 | 719 | 13.480 | |
| 3 | 878 | 13.460 | |
| 3 | 1’021 | 13.440 | |
| 4 | 1’289 | 13.420 | |
| 5 | 1’136 | 13.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’950 | 9’942 | 1:1.43 | 28.04.2026 15:27:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:03 | 13.620 | 51 |
| 15:27:03 | 13.620 | 66 |
| 15:23:18 | 13.620 | 15 |
| 15:23:18 | 13.620 | 93 |
| 15:23:18 | 13.640 | 108 |
| 15:23:14 | 13.640 | 393 |
| 15:23:10 | 13.680 | 166 |
| 15:23:10 | 13.660 | 280 |
| 15:23:10 | 13.660 | 139 |
| 15:11:12 | 13.700 | 119 |
| 15:11:12 | 13.680 | 77 |
| 15:11:12 | 13.680 | 143 |
| 15:06:39 | 13.720 | 100 |
| 14:56:55 | 13.680 | 143 |
| 14:56:55 | 13.720 | 2 |
| 14:35:04 | 13.700 | 325 |
| 14:22:07 | 13.720 | 22 |
| 14:22:07 | 13.720 | 300 |
| 14:21:04 | 13.760 | 83 |
| 14:20:53 | 13.760 | 53 |
| 14:20:53 | 13.720 | 468 |