Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 303 | 14.540 | |
| 1 | 135 | 14.480 | |
| 1 | 72 | 14.460 | |
| 3 | 1’032 | 14.440 | |
| 5 | 798 | 14.420 | |
| 2 | 896 | 14.400 | |
| 1 | 319 | 14.380 | |
| 2 | 653 | 14.360 | |
| 2 | 560 | 14.340 | |
| 2 | 519 | 14.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 314 | 14.240 | |
| 2 | 298 | 14.220 | |
| 2 | 360 | 14.200 | |
| 2 | 809 | 14.180 | |
| 4 | 1’801 | 14.160 | |
| 7 | 2’986 | 14.140 | |
| 4 | 1’265 | 14.120 | |
| 5 | 2’156 | 14.100 | |
| 2 | 767 | 14.080 | |
| 1 | 642 | 14.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’287 | 11’398 | 1:2.16 | 01.12.2025 13:28:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:34 | 14.300 | 155 |
| 13:28:34 | 14.300 | 95 |
| 13:07:02 | 14.280 | 2 |
| 13:02:16 | 14.300 | 84 |
| 13:02:16 | 14.320 | 175 |
| 12:42:05 | 14.300 | 6 |
| 12:30:04 | 14.380 | 1 |
| 12:08:05 | 14.380 | 89 |
| 12:08:05 | 14.360 | 438 |
| 12:08:05 | 14.340 | 473 |
| 12:04:53 | 14.300 | 490 |
| 12:04:53 | 14.300 | 77 |
| 12:04:53 | 14.300 | 200 |
| 12:04:53 | 14.300 | 423 |
| 12:04:53 | 14.300 | 57 |
| 12:04:53 | 14.280 | 113 |
| 12:02:52 | 14.260 | 62 |
| 11:56:11 | 14.300 | 1 |
| 11:56:07 | 14.320 | 3 |
| 11:30:09 | 14.320 | 57 |
| 11:30:09 | 14.340 | 139 |