Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 327 | 12.980 | |
| 2 | 328 | 12.960 | |
| 3 | 466 | 12.940 | |
| 1 | 84 | 12.920 | |
| 3 | 777 | 12.900 | |
| 1 | 96 | 12.880 | |
| 2 | 102 | 12.860 | |
| 3 | 1’155 | 12.840 | |
| 2 | 309 | 12.800 | |
| 1 | 12 | 12.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 233 | 12.660 | |
| 1 | 297 | 12.680 | |
| 2 | 912 | 12.660 | |
| 3 | 379 | 12.620 | |
| 2 | 395 | 12.600 | |
| 1 | 233 | 12.560 | |
| 1 | 233 | 12.540 | |
| 1 | 233 | 12.520 | |
| 3 | 581 | 12.500 | |
| 2 | 2’592 | 12.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’656 | 6’088 | 1:1.67 | 18.05.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 12.840 | 10’324 |
| 17:26:26 | 12.740 | 324 |
| 17:26:26 | 12.760 | 176 |
| 17:23:40 | 12.760 | 1 |
| 17:23:05 | 12.800 | 16 |
| 17:23:05 | 12.800 | 16 |
| 17:23:05 | 12.800 | 8 |
| 17:23:05 | 12.800 | 323 |
| 17:20:12 | 12.840 | 173 |
| 17:19:35 | 12.820 | 1 |
| 17:19:33 | 12.840 | 811 |
| 17:19:33 | 12.820 | 10 |
| 17:19:33 | 12.820 | 1’234 |
| 17:02:27 | 12.840 | 21 |
| 17:01:43 | 12.860 | 163 |
| 17:01:43 | 12.860 | 147 |
| 16:51:25 | 12.900 | 64 |
| 16:50:05 | 12.900 | 40 |
| 16:49:17 | 12.880 | 40 |
| 16:49:17 | 12.880 | 736 |
| 16:39:34 | 12.860 | 95 |