MBB Aktie 2543021 / DE000A0ETBQ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MBB SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 99 | 161.200 | |
| 3 | 89 | 161.000 | |
| 3 | 78 | 160.800 | |
| 5 | 316 | 160.600 | |
| 8 | 436 | 160.400 | |
| 6 | 128 | 160.200 | |
| 4 | 119 | 160.000 | |
| 3 | 39 | 159.800 | |
| 2 | 35 | 159.600 | |
| 1 | 27 | 159.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 48 | 158.600 | |
| 7 | 54 | 158.400 | |
| 5 | 248 | 158.200 | |
| 8 | 122 | 158.000 | |
| 5 | 91 | 157.800 | |
| 7 | 125 | 157.600 | |
| 7 | 249 | 157.400 | |
| 4 | 89 | 157.200 | |
| 2 | 22 | 157.000 | |
| 4 | 430 | 156.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’366 | 1’478 | 1:1.08 | 30.04.2025 14:50:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:56 | 158.800 | 40 |
| 14:47:24 | 159.400 | 3 |
| 14:36:37 | 159.000 | 66 |
| 14:36:37 | 159.000 | 10 |
| 14:32:37 | 158.800 | 34 |
| 14:32:21 | 158.400 | 9 |
| 14:32:21 | 158.400 | 22 |
| 12:55:56 | 159.000 | 1 |
| 12:55:56 | 159.000 | 3 |
| 11:51:11 | 159.000 | 4 |
| 11:35:46 | 159.000 | 51 |
| 10:59:50 | 158.400 | 14 |
| 10:59:50 | 158.000 | 69 |
| 09:48:26 | 158.000 | 22 |
| 09:39:13 | 157.200 | 62 |
| 09:39:13 | 157.800 | 6 |
| 09:30:00 | 158.400 | 6 |
| 09:19:27 | 158.600 | 14 |
| 09:10:58 | 159.000 | 14 |
| 09:07:01 | 159.000 | 115 |
| 09:07:01 | 159.000 | 14 |