MBB Aktie 2543021 / DE000A0ETBQ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MBB SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 157.400 | |
| 1 | 240 | 156.800 | |
| 1 | 40 | 156.600 | |
| 1 | 220 | 155.800 | |
| 1 | 02 | 155.200 | |
| 2 | 380 | 155.000 | |
| 1 | 29 | 154.600 | |
| 2 | 96 | 154.400 | |
| 1 | 29 | 154.200 | |
| 2 | 05 | 153.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 780 | 153.600 | |
| 1 | 09 | 153.000 | |
| 1 | 08 | 152.800 | |
| 3 | 98 | 152.600 | |
| 2 | 79 | 152.400 | |
| 3 | 64 | 152.200 | |
| 2 | 75 | 152.000 | |
| 2 | 196 | 151.800 | |
| 1 | 200 | 151.600 | |
| 2 | 44 | 151.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’081 | 1’553 | 1:1.44 | 27.05.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 153.600 | 970 |
| 17:25:18 | 153.600 | 8 |
| 17:25:12 | 153.400 | 8 |
| 17:25:12 | 153.400 | 6 |
| 17:25:11 | 153.200 | 3 |
| 17:25:11 | 153.200 | 11 |
| 17:25:11 | 153.200 | 8 |
| 17:25:11 | 153.200 | 30 |
| 17:23:58 | 152.800 | 2 |
| 17:15:37 | 153.000 | 5 |
| 17:14:56 | 153.000 | 11 |
| 17:12:21 | 152.800 | 3 |
| 17:06:10 | 153.200 | 14 |
| 16:58:38 | 153.000 | 32 |
| 16:58:38 | 153.000 | 5 |
| 16:58:38 | 153.000 | 16 |
| 16:26:02 | 153.400 | 12 |
| 16:22:55 | 153.200 | 42 |
| 16:02:42 | 152.800 | 20 |
| 15:25:00 | 153.000 | 16 |
| 15:24:21 | 153.000 | 3 |