LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 18 | 450.400 | |
| 2 | 11 | 450.350 | |
| 1 | 09 | 450.300 | |
| 1 | 05 | 450.250 | |
| 1 | 32 | 450.200 | |
| 2 | 18 | 450.150 | |
| 1 | 05 | 450.100 | |
| 1 | 05 | 450.050 | |
| 3 | 52 | 450.000 | |
| 2 | 44 | 449.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 449.550 | |
| 1 | 22 | 449.500 | |
| 1 | 32 | 449.450 | |
| 2 | 62 | 449.400 | |
| 1 | 05 | 449.350 | |
| 1 | 05 | 449.300 | |
| 1 | 05 | 449.250 | |
| 2 | 32 | 449.200 | |
| 1 | 05 | 449.150 | |
| 1 | 08 | 449.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 199 | 181 | 1:0.91 | 30.06.2025 11:48:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:13 | 450.000 | 13 |
| 11:46:54 | 450.450 | 2 |
| 11:38:11 | 450.350 | 4 |
| 11:34:12 | 450.850 | 5 |
| 11:32:25 | 450.750 | 3 |
| 11:32:00 | 450.850 | 2 |
| 11:31:45 | 451.050 | 3 |
| 11:29:35 | 451.300 | 19 |
| 11:29:35 | 451.400 | 8 |
| 11:29:35 | 451.450 | 3 |
| 11:24:32 | 451.300 | 70 |
| 11:24:32 | 451.300 | 19 |
| 11:24:32 | 451.300 | 483 |
| 11:24:32 | 451.300 | 28 |
| 11:24:11 | 451.550 | 6 |
| 11:23:16 | 451.700 | 4 |
| 11:22:50 | 451.800 | 17 |
| 11:22:50 | 451.750 | 20 |
| 11:22:50 | 451.550 | 130 |
| 11:21:52 | 451.500 | 2 |
| 11:21:21 | 451.300 | 100 |