LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 29 | 455.250 | |
| 2 | 37 | 455.200 | |
| 1 | 07 | 455.150 | |
| 1 | 30 | 455.100 | |
| 1 | 30 | 455.050 | |
| 3 | 62 | 455.000 | |
| 1 | 30 | 454.950 | |
| 2 | 45 | 454.900 | |
| 2 | 41 | 454.800 | |
| 1 | 32 | 454.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 454.450 | |
| 2 | 39 | 454.350 | |
| 1 | 32 | 454.300 | |
| 2 | 17 | 454.250 | |
| 2 | 47 | 454.200 | |
| 1 | 07 | 454.150 | |
| 1 | 07 | 454.100 | |
| 1 | 07 | 454.050 | |
| 2 | 37 | 454.000 | |
| 1 | 07 | 453.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 343 | 205 | 1:0.60 | 05.08.2025 12:14:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:14:10 | 454.450 | 3 |
| 12:00:56 | 454.550 | 10 |
| 12:00:15 | 454.700 | 9 |
| 11:59:13 | 454.100 | 4 |
| 11:59:13 | 454.100 | 1 |
| 11:58:51 | 454.500 | 1 |
| 11:58:28 | 454.250 | 12 |
| 11:55:19 | 453.600 | 1 |
| 11:54:39 | 454.000 | 3 |
| 11:54:39 | 454.000 | 1 |
| 11:54:26 | 454.200 | 10 |
| 11:54:20 | 454.250 | 5 |
| 11:53:36 | 454.750 | 1 |
| 11:53:35 | 454.850 | 1 |
| 11:53:34 | 454.950 | 1 |
| 11:53:05 | 455.050 | 1 |
| 11:50:06 | 455.150 | 1 |
| 11:46:21 | 455.000 | 2 |
| 11:45:59 | 455.200 | 1 |
| 11:45:50 | 455.400 | 1 |
| 11:45:17 | 455.500 | 1 |