LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 572.500 | |
| 1 | 04 | 572.400 | |
| 1 | 100 | 571.600 | |
| 4 | 130 | 570.000 | |
| 1 | 10 | 569.700 | |
| 1 | 10 | 569.500 | |
| 1 | 12 | 568.900 | |
| 1 | 02 | 566.000 | |
| 1 | 500 | 565.000 | |
| 1 | 01 | 552.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 542.400 | |
| 1 | 15 | 539.100 | |
| 1 | 15 | 539.000 | |
| 1 | 15 | 538.900 | |
| 1 | 600 | 535.900 | |
| 1 | 01 | 535.200 | |
| 3 | 12 | 535.000 | |
| 2 | 10 | 532.600 | |
| 1 | 600 | 530.900 | |
| 8 | 132 | 530.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 869 | 1’416 | 1:1.63 | 27.02.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 544.300 | 129 |
| 17:28:38 | 546.200 | 25 |
| 17:28:38 | 546.200 | 87 |
| 17:28:32 | 545.900 | 98 |
| 17:28:19 | 545.900 | 7 |
| 17:28:19 | 545.900 | 7 |
| 17:28:19 | 545.900 | 8 |
| 17:27:00 | 545.900 | 8 |
| 17:26:53 | 546.200 | 16 |
| 17:25:06 | 545.900 | 31 |
| 17:25:06 | 545.900 | 5 |
| 17:25:06 | 545.900 | 2 |
| 17:25:06 | 545.900 | 8 |
| 17:24:31 | 545.600 | 8 |
| 17:24:31 | 545.600 | 8 |
| 17:24:09 | 545.300 | 1 |
| 17:24:07 | 545.400 | 6 |
| 17:21:16 | 545.600 | 13 |
| 17:21:16 | 545.500 | 15 |
| 17:21:16 | 545.400 | 64 |
| 17:21:16 | 545.400 | 1 |