LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 472.150 | |
| 1 | 44 | 472.100 | |
| 2 | 41 | 472.050 | |
| 1 | 648 | 472.000 | |
| 1 | 18 | 471.700 | |
| 1 | 18 | 471.650 | |
| 1 | 30 | 471.600 | |
| 2 | 48 | 471.550 | |
| 2 | 35 | 471.500 | |
| 2 | 105 | 471.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 470.900 | |
| 3 | 55 | 470.850 | |
| 1 | 10 | 470.800 | |
| 2 | 24 | 470.750 | |
| 2 | 35 | 470.700 | |
| 1 | 18 | 470.650 | |
| 3 | 90 | 470.600 | |
| 1 | 15 | 470.550 | |
| 2 | 29 | 470.500 | |
| 1 | 18 | 470.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’062 | 334 | 1:0.31 | 01.04.2026 13:38:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:15 | 471.000 | 1 |
| 13:35:21 | 470.550 | 60 |
| 13:31:03 | 470.300 | 2 |
| 13:28:44 | 469.950 | 1 |
| 13:24:02 | 470.300 | 13 |
| 13:11:24 | 469.450 | 8 |
| 13:00:05 | 469.600 | 12 |
| 13:00:05 | 469.600 | 24 |
| 13:00:02 | 469.000 | 11 |
| 13:00:02 | 469.050 | 1 |
| 13:00:02 | 469.150 | 12 |
| 13:00:02 | 469.150 | 24 |
| 12:48:15 | 468.350 | 21 |
| 12:47:18 | 468.650 | 1 |
| 12:47:18 | 468.650 | 1 |
| 12:47:18 | 468.650 | 6 |
| 12:46:25 | 468.600 | 13 |
| 12:46:25 | 468.600 | 1 |
| 12:46:25 | 468.600 | 1 |
| 12:40:47 | 468.050 | 26 |
| 12:39:23 | 467.500 | 4 |