LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 634.300 | |
| 2 | 555 | 634.200 | |
| 1 | 15 | 634.100 | |
| 1 | 13 | 633.800 | |
| 2 | 28 | 633.600 | |
| 3 | 498 | 633.400 | |
| 1 | 19 | 633.300 | |
| 1 | 80 | 633.000 | |
| 3 | 97 | 632.800 | |
| 1 | 15 | 632.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 632.300 | |
| 1 | 29 | 632.200 | |
| 2 | 130 | 632.100 | |
| 1 | 18 | 632.000 | |
| 3 | 500 | 631.800 | |
| 1 | 13 | 631.500 | |
| 1 | 13 | 631.300 | |
| 1 | 13 | 631.200 | |
| 1 | 15 | 631.000 | |
| 3 | 115 | 630.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’333 | 926 | 1:0.69 | 28.11.2025 11:58:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:58:38 | 632.500 | 2 |
| 11:58:16 | 632.800 | 7 |
| 11:40:48 | 631.100 | 2 |
| 11:37:13 | 630.700 | 4 |
| 11:37:13 | 630.800 | 18 |
| 11:28:20 | 632.300 | 15 |
| 11:24:17 | 632.600 | 1 |
| 11:23:20 | 633.200 | 8 |
| 11:23:13 | 632.700 | 13 |
| 11:23:13 | 633.100 | 17 |
| 11:17:05 | 632.800 | 2 |
| 11:16:28 | 633.500 | 12 |
| 11:15:49 | 632.100 | 2 |
| 11:12:17 | 631.500 | 10 |
| 11:11:40 | 631.800 | 3 |
| 11:11:18 | 631.000 | 2 |
| 11:05:35 | 630.300 | 2 |
| 11:01:53 | 629.800 | 1 |
| 11:01:53 | 630.200 | 2 |
| 11:00:15 | 629.900 | 1 |
| 11:00:10 | 629.900 | 18 |