LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 950.000 | |
| 1 | 160 | 800.000 | |
| 1 | 07 | 715.000 | |
| 2 | 08 | 700.000 | |
| 1 | 05 | 670.000 | |
| 1 | 02 | 650.000 | |
| 1 | 06 | 644.800 | |
| 1 | 10 | 640.000 | |
| 1 | 14 | 636.000 | |
| 1 | 50 | 635.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 634.700 | |
| 1 | 10 | 620.000 | |
| 1 | 01 | 600.000 | |
| 1 | 06 | 595.000 | |
| 1 | 04 | 540.000 | |
| 1 | 06 | 500.000 | |
| 1 | 02 | 485.000 | |
| 1 | 01 | 0.044 | |
| 1 | 08 | 605.700 | |
| 1 | 12 | 602.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 272 | 64 | 1:0.24 | 18.12.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 637.600 | 8 |
| 17:28:55 | 639.900 | 5 |
| 17:27:51 | 639.300 | 1 |
| 17:27:27 | 639.300 | 51 |
| 17:27:27 | 639.400 | 78 |
| 17:27:27 | 639.400 | 2 |
| 17:23:19 | 639.600 | 2 |
| 17:22:00 | 639.000 | 25 |
| 17:20:25 | 638.500 | 1 |
| 17:20:03 | 638.400 | 1 |
| 17:18:03 | 638.100 | 3 |
| 17:11:34 | 636.700 | 20 |
| 17:07:34 | 635.900 | 1 |
| 17:07:25 | 635.600 | 1 |
| 16:56:37 | 635.700 | 2 |
| 16:56:37 | 635.700 | 2 |
| 16:56:37 | 635.700 | 1 |
| 16:55:57 | 635.600 | 1 |
| 16:52:03 | 635.600 | 1 |
| 16:44:16 | 634.600 | 20 |
| 16:41:00 | 634.500 | 1 |