LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 578.000 | |
| 2 | 520 | 570.000 | |
| 1 | 01 | 545.000 | |
| 1 | 01 | 543.000 | |
| 1 | 01 | 535.000 | |
| 1 | 11 | 531.100 | |
| 1 | 39 | 531.000 | |
| 1 | 600 | 523.300 | |
| 1 | 100 | 520.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 38 | 500.000 | |
| 1 | 80 | 499.050 | |
| 2 | 02 | 499.000 | |
| 2 | 15 | 498.000 | |
| 1 | 600 | 497.900 | |
| 1 | 01 | 497.800 | |
| 1 | 01 | 497.100 | |
| 1 | 01 | 497.000 | |
| 1 | 01 | 495.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’279 | 739 | 1:0.58 | 04.03.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 507.900 | 118 |
| 17:26:56 | 507.900 | 4 |
| 17:26:29 | 508.200 | 9 |
| 17:24:40 | 507.300 | 1 |
| 17:23:35 | 507.700 | 19 |
| 17:23:32 | 507.500 | 5 |
| 17:23:30 | 507.600 | 13 |
| 17:22:12 | 507.400 | 11 |
| 17:21:49 | 507.700 | 2 |
| 17:21:04 | 507.500 | 2 |
| 17:18:59 | 507.700 | 6 |
| 17:18:46 | 508.200 | 139 |
| 17:17:07 | 508.700 | 2 |
| 17:16:16 | 508.300 | 10 |
| 17:15:01 | 507.900 | 17 |
| 17:15:01 | 507.800 | 9 |
| 17:13:53 | 507.600 | 5 |
| 17:09:57 | 508.000 | 5 |
| 17:09:57 | 508.000 | 8 |
| 17:04:35 | 508.600 | 7 |
| 17:04:35 | 508.600 | 6 |