LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 472.300 | |
| 1 | 09 | 472.250 | |
| 1 | 32 | 472.200 | |
| 2 | 20 | 472.150 | |
| 2 | 19 | 472.100 | |
| 2 | 30 | 472.050 | |
| 1 | 32 | 472.000 | |
| 1 | 72 | 471.950 | |
| 1 | 32 | 471.900 | |
| 1 | 10 | 471.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 471.550 | |
| 1 | 25 | 471.450 | |
| 2 | 104 | 471.400 | |
| 2 | 39 | 471.350 | |
| 1 | 09 | 471.300 | |
| 1 | 09 | 471.250 | |
| 1 | 32 | 471.200 | |
| 1 | 09 | 471.150 | |
| 1 | 09 | 471.100 | |
| 1 | 09 | 471.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 265 | 258 | 1:0.97 | 24.07.2025 12:50:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:50:52 | 472.400 | 13 |
| 12:50:32 | 472.300 | 11 |
| 12:48:36 | 472.400 | 104 |
| 12:40:31 | 471.250 | 6 |
| 12:36:59 | 471.550 | 10 |
| 12:36:25 | 471.600 | 12 |
| 12:34:46 | 471.050 | 20 |
| 12:34:45 | 471.200 | 11 |
| 12:34:31 | 471.450 | 12 |
| 12:32:29 | 471.700 | 18 |
| 12:32:23 | 471.850 | 6 |
| 12:32:23 | 471.800 | 32 |
| 12:32:23 | 471.750 | 9 |
| 12:32:23 | 471.700 | 19 |
| 12:32:23 | 471.600 | 110 |
| 12:32:23 | 471.550 | 34 |
| 12:26:28 | 472.150 | 8 |
| 12:26:25 | 472.000 | 2 |
| 12:24:02 | 472.650 | 19 |
| 12:07:39 | 472.800 | 26 |
| 12:06:23 | 472.300 | 6 |