LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 384.400 | |
| 1 | 40 | 384.350 | |
| 1 | 12 | 384.300 | |
| 1 | 40 | 384.250 | |
| 2 | 52 | 384.200 | |
| 3 | 299 | 384.150 | |
| 1 | 12 | 384.100 | |
| 1 | 40 | 384.050 | |
| 1 | 01 | 384.000 | |
| 2 | 110 | 383.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 383.600 | |
| 1 | 36 | 383.550 | |
| 1 | 80 | 383.500 | |
| 1 | 12 | 383.450 | |
| 1 | 20 | 383.400 | |
| 1 | 12 | 383.350 | |
| 1 | 12 | 383.250 | |
| 1 | 12 | 383.050 | |
| 1 | 68 | 383.000 | |
| 2 | 252 | 382.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 618 | 535 | 1:0.87 | 22.10.2026 12:51:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:53 | 383.600 | 31 |
| 12:49:07 | 384.350 | 3 |
| 12:27:22 | 383.700 | 8 |
| 12:19:56 | 383.450 | 8 |
| 12:19:56 | 383.500 | 20 |
| 12:19:56 | 383.550 | 41 |
| 12:17:41 | 383.450 | 10 |
| 12:13:08 | 383.700 | 17 |
| 12:07:55 | 384.000 | 6 |
| 12:07:03 | 383.550 | 12 |
| 12:07:03 | 383.550 | 8 |
| 12:06:39 | 383.500 | 9 |
| 12:06:39 | 383.500 | 8 |
| 12:06:08 | 383.150 | 9 |
| 12:06:08 | 383.250 | 41 |
| 12:05:29 | 383.150 | 50 |
| 12:05:11 | 383.150 | 65 |
| 12:02:19 | 382.800 | 1 |
| 12:00:14 | 382.950 | 16 |
| 11:56:17 | 383.100 | 6 |
| 11:56:17 | 383.250 | 24 |