LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 30 | 481.050 | |
| 1 | 11 | 481.000 | |
| 1 | 33 | 480.950 | |
| 1 | 11 | 480.900 | |
| 1 | 11 | 480.850 | |
| 3 | 110 | 480.800 | |
| 2 | 21 | 480.750 | |
| 2 | 20 | 480.700 | |
| 2 | 92 | 480.600 | |
| 1 | 05 | 480.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 107 | 480.150 | |
| 3 | 110 | 480.000 | |
| 3 | 61 | 479.950 | |
| 1 | 11 | 479.900 | |
| 1 | 11 | 479.850 | |
| 1 | 11 | 479.750 | |
| 1 | 11 | 479.650 | |
| 2 | 660 | 479.550 | |
| 1 | 11 | 479.500 | |
| 1 | 11 | 479.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 344 | 1’004 | 1:2.92 | 15.04.2026 17:24:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:46 | 480.350 | 1 |
| 17:24:46 | 480.350 | 1 |
| 17:21:09 | 480.600 | 9 |
| 17:16:06 | 480.050 | 6 |
| 17:12:49 | 480.400 | 49 |
| 17:11:52 | 479.850 | 8 |
| 17:11:52 | 479.850 | 9 |
| 17:11:36 | 479.800 | 35 |
| 17:07:26 | 480.350 | 5 |
| 17:07:26 | 480.250 | 9 |
| 17:06:06 | 480.600 | 5 |
| 17:06:03 | 480.400 | 3 |
| 17:05:34 | 480.100 | 9 |
| 17:04:52 | 479.800 | 27 |
| 17:03:29 | 479.800 | 5 |
| 17:03:14 | 479.750 | 118 |
| 17:02:37 | 479.800 | 21 |
| 16:56:59 | 479.250 | 9 |
| 16:56:17 | 478.700 | 7 |
| 16:56:17 | 478.700 | 3 |
| 16:55:51 | 478.500 | 4 |