LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 377.000 | |
| 1 | 11 | 376.600 | |
| 2 | 15 | 376.500 | |
| 1 | 07 | 376.250 | |
| 2 | 15 | 376.000 | |
| 1 | 14 | 375.850 | |
| 1 | 07 | 375.800 | |
| 1 | 09 | 375.750 | |
| 1 | 09 | 375.450 | |
| 4 | 29 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 22 | 0.000 | |
| 2 | 19 | 381.750 | |
| 1 | 28 | 381.150 | |
| 1 | 35 | 380.350 | |
| 1 | 35 | 380.150 | |
| 2 | 14 | 380.000 | |
| 2 | 72 | 379.800 | |
| 1 | 02 | 379.550 | |
| 2 | 109 | 379.450 | |
| 2 | 38 | 379.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 123 | 374 | 1:3.04 | 01.10.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:50:30 | 380.250 | 4 |
| 18:39:56 | 380.750 | 3 |
| 17:35:43 | 379.800 | 225 |
| 17:28:57 | 380.650 | 64 |
| 17:28:27 | 380.650 | 25 |
| 17:27:13 | 380.600 | 2 |
| 17:23:44 | 380.600 | 23 |
| 17:23:30 | 380.500 | 1 |
| 17:21:36 | 380.700 | 12 |
| 17:20:50 | 380.600 | 7 |
| 17:18:21 | 380.700 | 3 |
| 17:12:52 | 380.750 | 36 |
| 17:12:39 | 380.850 | 4 |
| 17:11:45 | 380.700 | 3 |
| 17:11:12 | 380.550 | 15 |
| 17:10:55 | 380.500 | 22 |
| 17:08:51 | 380.650 | 25 |
| 17:07:18 | 380.500 | 14 |
| 17:07:14 | 380.600 | 14 |
| 17:07:12 | 380.650 | 35 |
| 17:07:03 | 380.400 | 80 |