LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 622.200 | |
| 1 | 09 | 622.000 | |
| 3 | 506 | 621.900 | |
| 2 | 26 | 621.700 | |
| 3 | 110 | 621.600 | |
| 1 | 20 | 621.500 | |
| 2 | 19 | 621.400 | |
| 2 | 55 | 621.300 | |
| 2 | 53 | 621.200 | |
| 1 | 10 | 621.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 30 | 620.400 | |
| 1 | 40 | 620.200 | |
| 3 | 64 | 620.100 | |
| 1 | 492 | 620.000 | |
| 1 | 15 | 619.900 | |
| 2 | 56 | 619.800 | |
| 2 | 28 | 619.700 | |
| 2 | 28 | 619.600 | |
| 2 | 69 | 619.500 | |
| 1 | 09 | 619.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 823 | 831 | 1:1.01 | 22.10.2025 14:25:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:25:31 | 621.000 | 50 |
| 14:23:23 | 620.900 | 1 |
| 13:58:17 | 619.900 | 23 |
| 13:58:17 | 619.700 | 2 |
| 13:58:17 | 619.600 | 25 |
| 13:56:30 | 619.600 | 11 |
| 13:55:34 | 619.200 | 20 |
| 13:55:34 | 619.300 | 10 |
| 13:50:52 | 620.100 | 2 |
| 13:47:55 | 620.800 | 8 |
| 13:41:53 | 621.300 | 24 |
| 13:41:37 | 620.900 | 127 |
| 13:41:37 | 620.800 | 15 |
| 13:37:35 | 619.800 | 40 |
| 13:37:35 | 619.900 | 70 |
| 13:37:35 | 620.000 | 40 |
| 13:31:42 | 620.200 | 16 |
| 13:29:29 | 620.400 | 1 |
| 13:27:27 | 620.000 | 11 |
| 13:13:44 | 618.500 | 1 |
| 13:08:21 | 618.600 | 2 |