LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 245 | 493.350 | |
| 1 | 339 | 493.300 | |
| 1 | 02 | 492.700 | |
| 1 | 600 | 492.500 | |
| 1 | 74 | 491.000 | |
| 1 | 14 | 490.050 | |
| 1 | 14 | 489.600 | |
| 1 | 14 | 489.550 | |
| 1 | 14 | 489.500 | |
| 1 | 19 | 489.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 51 | 486.000 | |
| 1 | 14 | 485.850 | |
| 1 | 600 | 483.400 | |
| 1 | 02 | 483.050 | |
| 1 | 600 | 479.550 | |
| 1 | 05 | 476.300 | |
| 2 | 155 | 475.000 | |
| 2 | 12 | 474.000 | |
| 2 | 43 | 472.000 | |
| 1 | 25 | 471.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’335 | 1’507 | 1:1.13 | 10.07.2026 16:32:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:42 | 490.000 | 66 |
| 16:32:42 | 490.050 | 18 |
| 16:32:42 | 490.050 | 4 |
| 16:32:41 | 490.650 | 18 |
| 16:25:05 | 490.500 | 13 |
| 16:20:03 | 491.200 | 10 |
| 16:20:02 | 491.100 | 5 |
| 16:17:46 | 490.900 | 8 |
| 16:12:46 | 490.000 | 10 |
| 16:07:38 | 490.050 | 11 |
| 16:02:33 | 490.550 | 9 |
| 15:59:53 | 490.300 | 15 |
| 15:20:45 | 491.650 | 11 |
| 15:20:45 | 491.650 | 4 |
| 14:54:25 | 492.000 | 1 |
| 14:38:49 | 491.600 | 8 |
| 14:13:43 | 492.000 | 19 |
| 14:13:43 | 491.950 | 11 |
| 14:13:43 | 491.900 | 11 |
| 14:13:43 | 491.850 | 1 |
| 14:13:43 | 491.850 | 10 |