Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 260’000 | 1.325 | |
| 1 | 260’000 | 1.323 | |
| 1 | 226’000 | 1.322 | |
| 2 | 260’968 | 1.322 | |
| 1 | 9’999 | 1.321 | |
| 1 | 67’800 | 1.320 | |
| 1 | 3’842 | 1.320 | |
| 1 | 22’600 | 1.319 | |
| 1 | 22’600 | 1.318 | |
| 1 | 22’600 | 1.318 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 24’233 | 1.315 | |
| 1 | 22’600 | 1.314 | |
| 1 | 22’600 | 1.314 | |
| 1 | 67’800 | 1.312 | |
| 1 | 20’000 | 1.311 | |
| 1 | 997 | 1.311 | |
| 1 | 260’000 | 1.310 | |
| 1 | 226’000 | 1.309 | |
| 1 | 260’000 | 1.308 | |
| 1 | 260’000 | 1.307 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’156’409 | 1’164’230 | 1:1.01 | 20.07.2026 15:30:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:02 | 1.320 | 25 |
| 14:59:17 | 1.318 | 9’390 |
| 14:45:06 | 1.319 | 153 |
| 14:39:15 | 1.322 | 49 |
| 14:04:08 | 1.318 | 4’033 |
| 13:30:19 | 1.321 | 1’433 |
| 13:30:19 | 1.321 | 2’731 |
| 13:30:19 | 1.322 | 1’433 |
| 12:24:10 | 1.313 | 4 |
| 12:24:10 | 1.313 | 5 |
| 12:24:10 | 1.313 | 5 |
| 12:07:29 | 1.316 | 9’376 |
| 12:07:29 | 1.316 | 22’600 |
| 11:00:12 | 1.316 | 780 |
| 10:09:53 | 1.320 | 11’281 |
| 09:56:57 | 1.316 | 635 |
| 09:44:52 | 1.315 | 20’400 |
| 09:44:52 | 1.315 | 1’900 |
| 09:44:52 | 1.315 | 22’800 |
| 09:44:52 | 1.315 | 1’900 |
| 09:04:40 | 1.309 | 5’200 |