| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12'500 | 1.800 | |
| 1 | 750 | 1.000 | |
| 1 | 14'800 | 0.690 | |
| 1 | 02 | 0.568 | |
| 1 | 1'025 | 0.550 | |
| 1 | 26'244 | 0.546 | |
| 1 | 26'244 | 0.542 | |
| 1 | 1'000 | 0.540 | |
| 2 | 16'500 | 0.538 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15'000 | 0.500 | |
| 1 | 26'244 | 0.499 | |
| 1 | 26'244 | 0.495 | |
| 1 | 4'747 | 0.476 | |
| 1 | 02 | 0.469 | |
| 1 | 3'990 | 0.450 | |
| 1 | 4'747 | 0.476 | |
| 1 | 02 | 0.469 | |
| 1 | 3'990 | 0.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 99'065 | 84'966 | 1:0.86 | 01.12.2023 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 0.522 | 1'861 |
| 17:18:26 | 0.516 | 18'200 |
| 17:15:13 | 0.522 | 4 |
| 16:41:42 | 0.516 | 2'000 |
| 16:38:53 | 0.516 | 915 |
| 16:30:54 | 0.516 | 22'250 |
| 15:58:32 | 0.518 | 10'000 |
| 15:05:32 | 0.510 | 35'122 |
| 15:05:32 | 0.510 | 5'000 |
| 11:30:12 | 0.508 | 15 |
| 09:39:11 | 0.510 | 5'000 |
| 09:19:32 | 0.508 | 789 |
| 09:04:18 | 0.510 | 8'660 |