Leonardo Aktie 2221118 / IT0003856405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Leonardo S.p.a.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 43 | 56.000 | |
| 1 | 100 | 55.000 | |
| 1 | 17 | 54.600 | |
| 1 | 05 | 52.560 | |
| 1 | 05 | 51.300 | |
| 1 | 35 | 80.000 | |
| 1 | 40 | 56.000 | |
| 1 | 25 | 48.500 | |
| 1 | 85 | 46.160 | |
| 1 | 85 | 46.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 85 | 45.950 | |
| 1 | 85 | 45.890 | |
| 1 | 1’071 | 0.000 | |
| 1 | 447 | 44.000 | |
| 1 | 120 | 43.520 | |
| 1 | 46 | 43.400 | |
| 1 | 444 | 43.160 | |
| 1 | 1’071 | 0.000 | |
| 1 | 3’252 | 45.360 | |
| 1 | 2’200 | 45.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 440 | 8’821 | 1:20.05 | 02.12.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:47 | 46.080 | 2 |
| 17:29:46 | 46.080 | 23 |
| 17:22:20 | 46.110 | 9 |
| 17:16:34 | 46.140 | 10 |
| 17:01:21 | 46.330 | 133 |
| 16:54:40 | 46.290 | 70 |
| 16:54:40 | 46.290 | 480 |
| 16:34:02 | 46.060 | 100 |
| 16:29:49 | 46.160 | 50 |
| 16:16:06 | 46.460 | 33 |
| 16:16:06 | 46.460 | 172 |
| 16:12:26 | 46.160 | 108 |
| 16:11:57 | 46.040 | 41 |
| 16:11:56 | 46.090 | 182 |
| 16:06:04 | 45.500 | 37 |
| 16:06:04 | 45.550 | 169 |
| 16:06:04 | 45.540 | 169 |
| 16:03:37 | 45.500 | 18 |
| 15:51:30 | 45.510 | 23 |
| 14:58:44 | 45.700 | 91 |
| 14:56:30 | 45.770 | 53 |