LEIFHEIT Aktie 339919 / DE0006464506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LEIFHEIT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 19.200 | |
| 1 | 180 | 19.000 | |
| 1 | 300 | 18.550 | |
| 1 | 125 | 16.850 | |
| 1 | 115 | 16.700 | |
| 1 | 180 | 16.000 | |
| 1 | 261 | 15.600 | |
| 2 | 496 | 15.550 | |
| 1 | 100 | 15.500 | |
| 1 | 100 | 15.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 494 | 15.200 | |
| 2 | 936 | 15.150 | |
| 1 | 02 | 15.100 | |
| 1 | 50 | 15.000 | |
| 1 | 115 | 14.850 | |
| 3 | 2’380 | 14.800 | |
| 1 | 2’000 | 14.500 | |
| 1 | 281 | 14.200 | |
| 1 | 150 | 14.000 | |
| 1 | 252 | 13.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’892 | 6’660 | 1:3.52 | 15.10.2025 17:36:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:18 | 15.400 | 1 |
| 17:26:46 | 15.400 | 1 |
| 17:23:42 | 15.400 | 1 |
| 17:21:26 | 15.450 | 1 |
| 16:48:03 | 15.400 | 74 |
| 16:48:02 | 15.400 | 1 |
| 16:48:02 | 15.400 | 21 |
| 15:42:58 | 15.600 | 68 |
| 15:42:57 | 15.500 | 1’714 |
| 15:38:49 | 15.300 | 7 |
| 15:29:19 | 15.250 | 8 |
| 15:11:05 | 15.250 | 44 |
| 14:19:04 | 15.200 | 18 |
| 13:49:07 | 15.250 | 400 |
| 13:40:49 | 15.150 | 400 |
| 13:11:56 | 15.050 | 1 |
| 10:53:51 | 15.250 | 300 |
| 10:01:34 | 15.200 | 101 |
| 10:01:34 | 15.150 | 59 |
| 10:00:22 | 15.000 | 1 |
| 09:49:23 | 15.250 | 494 |