LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’198 | 15.810 | |
| 3 | 457 | 15.800 | |
| 7 | 2’293 | 15.790 | |
| 4 | 743 | 15.780 | |
| 6 | 1’722 | 15.770 | |
| 6 | 1’659 | 15.760 | |
| 8 | 2’173 | 15.750 | |
| 4 | 725 | 15.740 | |
| 5 | 814 | 15.730 | |
| 3 | 1’287 | 15.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 653 | 15.690 | |
| 6 | 2’118 | 15.680 | |
| 8 | 2’002 | 15.670 | |
| 8 | 2’740 | 15.660 | |
| 6 | 1’573 | 15.650 | |
| 5 | 1’408 | 15.640 | |
| 5 | 1’100 | 15.630 | |
| 6 | 1’429 | 15.620 | |
| 6 | 2’638 | 15.610 | |
| 7 | 1’780 | 15.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’071 | 17’441 | 1:1.33 | 11.06.2026 15:49:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:30 | 15.720 | 295 |
| 15:48:19 | 15.720 | 65 |
| 15:47:17 | 15.710 | 319 |
| 15:47:17 | 15.720 | 543 |
| 15:47:17 | 15.730 | 39 |
| 15:47:17 | 15.720 | 123 |
| 15:47:17 | 15.740 | 279 |
| 15:46:32 | 15.730 | 365 |
| 15:45:28 | 15.700 | 1’633 |
| 15:45:28 | 15.700 | 367 |
| 15:45:16 | 15.710 | 176 |
| 15:44:51 | 15.720 | 22 |
| 15:44:51 | 15.720 | 36 |
| 15:44:51 | 15.720 | 627 |
| 15:44:51 | 15.720 | 15 |
| 15:44:51 | 15.720 | 300 |
| 15:44:51 | 15.720 | 656 |
| 15:42:27 | 15.740 | 248 |
| 15:39:23 | 15.710 | 613 |
| 15:37:56 | 15.680 | 6’104 |
| 15:37:56 | 15.670 | 130 |