LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’153 | 17.230 | |
| 3 | 810 | 17.210 | |
| 2 | 622 | 17.200 | |
| 4 | 960 | 17.190 | |
| 3 | 4’307 | 17.180 | |
| 8 | 1’880 | 17.170 | |
| 4 | 541 | 17.160 | |
| 6 | 905 | 17.150 | |
| 4 | 616 | 17.140 | |
| 3 | 417 | 17.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 269 | 17.110 | |
| 6 | 720 | 17.100 | |
| 5 | 748 | 17.090 | |
| 7 | 1’562 | 17.080 | |
| 6 | 1’536 | 17.070 | |
| 7 | 2’244 | 17.060 | |
| 4 | 862 | 17.050 | |
| 3 | 685 | 17.040 | |
| 4 | 498 | 17.030 | |
| 5 | 1’155 | 17.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’211 | 10’279 | 1:0.84 | 20.05.2026 10:52:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:51 | 17.120 | 47 |
| 10:52:02 | 17.130 | 128 |
| 10:51:55 | 17.130 | 108 |
| 10:51:24 | 17.130 | 209 |
| 10:51:20 | 17.120 | 205 |
| 10:51:20 | 17.130 | 65 |
| 10:51:00 | 17.140 | 121 |
| 10:50:04 | 17.140 | 108 |
| 10:49:42 | 17.150 | 251 |
| 10:49:24 | 17.150 | 128 |
| 10:49:17 | 17.150 | 127 |
| 10:49:04 | 17.155 | 109 |
| 10:48:58 | 17.150 | 163 |
| 10:48:58 | 17.150 | 100 |
| 10:48:55 | 17.140 | 451 |
| 10:48:54 | 17.130 | 160 |
| 10:48:54 | 17.130 | 59 |
| 10:48:54 | 17.140 | 101 |
| 10:48:38 | 17.150 | 117 |
| 10:48:25 | 17.140 | 70 |
| 10:47:43 | 17.140 | 301 |