LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’249 | 15.220 | |
| 1 | 32 | 15.170 | |
| 1 | 5’332 | 15.120 | |
| 10 | 33’702 | 15.100 | |
| 1 | 207 | 15.000 | |
| 1 | 246 | 14.940 | |
| 5 | 5’663 | 14.790 | |
| 1 | 1’403 | 14.000 | |
| 1 | 1’372 | 13.770 | |
| 1 | 873 | 15.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 40 | 43’850 | 0.000 | |
| 1 | 405 | 17.800 | |
| 1 | 6’605 | 16.930 | |
| 1 | 569 | 16.830 | |
| 1 | 601 | 16.380 | |
| 7 | 30’513 | 16.330 | |
| 1 | 6’840 | 16.310 | |
| 1 | 61 | 16.270 | |
| 1 | 724 | 16.170 | |
| 4 | 11’879 | 16.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’079 | 102’047 | 1:1.96 | 29.06.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:24:19 | 15.570 | 30 |
| 17:35:08 | 15.530 | 205’959 |
| 17:30:00 | 15.560 | 59 |
| 17:29:40 | 15.540 | 987 |
| 17:29:00 | 15.560 | 12 |
| 17:28:37 | 15.560 | 137 |
| 17:28:37 | 15.560 | 74 |
| 17:28:37 | 15.570 | 855 |
| 17:28:37 | 15.570 | 1’196 |
| 17:28:37 | 15.560 | 699 |
| 17:28:21 | 15.540 | 1’411 |
| 17:28:20 | 15.530 | 250 |
| 17:28:14 | 15.530 | 625 |
| 17:27:38 | 15.540 | 411 |
| 17:27:17 | 15.550 | 543 |
| 17:27:01 | 15.560 | 518 |
| 17:25:37 | 15.560 | 288 |
| 17:25:32 | 15.570 | 27 |
| 17:25:32 | 15.570 | 2’749 |
| 17:25:32 | 15.570 | 251 |
| 17:25:16 | 15.560 | 132 |