LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 20.000 | |
| 1 | 260 | 19.110 | |
| 1 | 10 | 19.000 | |
| 1 | 400 | 18.700 | |
| 1 | 08 | 18.500 | |
| 1 | 260 | 18.480 | |
| 1 | 55 | 18.250 | |
| 2 | 125 | 18.200 | |
| 1 | 459 | 17.990 | |
| 1 | 459 | 17.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 459 | 17.760 | |
| 1 | 459 | 17.740 | |
| 1 | 240 | 17.200 | |
| 1 | 5’000 | 16.850 | |
| 1 | 200 | 16.500 | |
| 1 | 500 | 16.480 | |
| 1 | 500 | 16.300 | |
| 1 | 750 | 16.250 | |
| 2 | 112 | 16.200 | |
| 1 | 280 | 16.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’042 | 8’500 | 1:4.16 | 02.12.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 17.820 | 137’543 |
| 17:29:11 | 17.790 | 149 |
| 17:29:11 | 17.790 | 4 |
| 17:28:46 | 17.780 | 418 |
| 17:28:44 | 17.800 | 197 |
| 17:28:41 | 17.790 | 195 |
| 17:28:40 | 17.790 | 504 |
| 17:28:40 | 17.790 | 327 |
| 17:28:32 | 17.800 | 179 |
| 17:28:29 | 17.790 | 8 |
| 17:28:29 | 17.790 | 4 |
| 17:28:29 | 17.790 | 6 |
| 17:28:29 | 17.790 | 8 |
| 17:28:27 | 17.790 | 19 |
| 17:28:27 | 17.790 | 108 |
| 17:28:20 | 17.790 | 254 |
| 17:28:16 | 17.790 | 418 |
| 17:28:14 | 17.790 | 24 |
| 17:28:13 | 17.790 | 155 |
| 17:28:13 | 17.790 | 255 |
| 17:28:03 | 17.780 | 18 |