LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’832 | 15.310 | |
| 4 | 861 | 15.300 | |
| 4 | 1’134 | 15.290 | |
| 3 | 412 | 15.280 | |
| 8 | 2’114 | 15.270 | |
| 5 | 1’084 | 15.260 | |
| 6 | 1’475 | 15.250 | |
| 4 | 691 | 15.240 | |
| 4 | 425 | 15.230 | |
| 5 | 674 | 15.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 215 | 15.200 | |
| 2 | 249 | 15.190 | |
| 5 | 1’384 | 15.180 | |
| 4 | 684 | 15.170 | |
| 8 | 2’880 | 15.160 | |
| 4 | 685 | 15.150 | |
| 6 | 3’589 | 15.140 | |
| 5 | 639 | 15.130 | |
| 6 | 3’450 | 15.120 | |
| 4 | 417 | 15.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’702 | 14’192 | 1:1.33 | 20.07.2026 12:07:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:47 | 15.200 | 215 |
| 12:07:46 | 15.200 | 13 |
| 12:07:46 | 15.200 | 30 |
| 12:07:46 | 15.200 | 446 |
| 12:07:46 | 15.200 | 119 |
| 12:07:46 | 15.200 | 119 |
| 12:03:12 | 15.230 | 91 |
| 12:03:12 | 15.230 | 23 |
| 12:02:32 | 15.240 | 168 |
| 12:00:35 | 15.250 | 110 |
| 12:00:30 | 15.260 | 94 |
| 12:00:30 | 15.280 | 184 |
| 12:00:30 | 15.290 | 711 |
| 11:55:41 | 15.300 | 32 |
| 11:55:37 | 15.280 | 1’544 |
| 11:54:53 | 15.290 | 16 |
| 11:53:48 | 15.280 | 289 |
| 11:53:27 | 15.270 | 361 |
| 11:52:34 | 15.250 | 10 |
| 11:52:34 | 15.250 | 75 |
| 11:52:34 | 15.250 | 176 |