LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 930 | 21.540 | |
| 2 | 2’837 | 21.520 | |
| 3 | 3’232 | 21.500 | |
| 3 | 3’075 | 21.480 | |
| 2 | 2’837 | 21.460 | |
| 2 | 1’217 | 21.440 | |
| 2 | 1’093 | 21.420 | |
| 2 | 1’093 | 21.400 | |
| 2 | 1’093 | 21.380 | |
| 5 | 425 | 21.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 21.240 | |
| 2 | 1’092 | 21.300 | |
| 2 | 1’092 | 21.280 | |
| 2 | 826 | 21.260 | |
| 3 | 2’858 | 21.240 | |
| 2 | 1’015 | 21.220 | |
| 4 | 3’176 | 21.200 | |
| 3 | 3’905 | 21.180 | |
| 2 | 935 | 21.160 | |
| 2 | 932 | 21.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’832 | 15’842 | 1:0.89 | 17.10.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 21.240 | 228’598 |
| 17:29:46 | 21.340 | 112 |
| 17:29:36 | 21.340 | 339 |
| 17:29:36 | 21.360 | 300 |
| 17:29:35 | 21.340 | 400 |
| 17:28:23 | 21.340 | 300 |
| 17:27:30 | 21.340 | 11 |
| 17:27:05 | 21.340 | 356 |
| 17:27:04 | 21.340 | 167 |
| 17:26:06 | 21.320 | 68 |
| 17:26:06 | 21.320 | 709 |
| 17:25:36 | 21.320 | 1’206 |
| 17:25:32 | 21.320 | 500 |
| 17:25:19 | 21.340 | 2 |
| 17:25:15 | 21.340 | 21 |
| 17:25:15 | 21.340 | 90 |
| 17:25:04 | 21.340 | 838 |
| 17:24:45 | 21.340 | 175 |
| 17:23:07 | 21.360 | 325 |
| 17:23:07 | 21.360 | 1’285 |
| 17:22:38 | 21.380 | 121 |