LANXESS Aktie 2046021 / DE0005470405
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 490 | 24.280 | |
3 | 2’609 | 24.260 | |
2 | 2’182 | 24.240 | |
1 | 375 | 24.220 | |
2 | 1’648 | 24.200 | |
1 | 376 | 24.180 | |
2 | 644 | 24.160 | |
1 | 376 | 24.140 | |
2 | 474 | 24.120 | |
1 | 555 | 24.040 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 08 | 24.080 | |
1 | 58 | 24.060 | |
2 | 757 | 24.020 | |
1 | 489 | 24.000 | |
3 | 2’367 | 23.980 | |
1 | 490 | 23.960 | |
2 | 916 | 23.940 | |
2 | 495 | 23.920 | |
1 | 490 | 23.900 | |
2 | 492 | 23.880 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
9’729 | 6’562 | 1:0.67 | 05.08.2025 17:35:07 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:07 | 24.040 | 555 |
17:35:07 | 24.040 | 555 |
17:35:07 | 24.040 | 156’352 |
17:30:00 | 24.080 | 31 |
17:29:58 | 24.100 | 36 |
17:29:58 | 24.080 | 473 |
17:29:58 | 24.080 | 347 |
17:29:34 | 24.080 | 448 |
17:28:54 | 24.100 | 141 |
17:28:54 | 24.100 | 1’103 |
17:27:59 | 24.100 | 1’063 |
17:27:37 | 24.120 | 6 |
17:27:37 | 24.120 | 573 |
17:27:30 | 24.120 | 138 |
17:27:12 | 24.140 | 195 |
17:26:50 | 24.120 | 168 |
17:26:31 | 24.120 | 257 |
17:26:31 | 24.120 | 363 |
17:26:30 | 24.100 | 130 |
17:26:30 | 24.100 | 290 |
17:26:30 | 24.100 | 147 |