LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’159 | 17.430 | |
| 1 | 600 | 17.420 | |
| 1 | 599 | 17.410 | |
| 1 | 600 | 17.400 | |
| 1 | 600 | 17.390 | |
| 3 | 974 | 17.380 | |
| 1 | 492 | 17.370 | |
| 1 | 492 | 17.360 | |
| 2 | 554 | 17.350 | |
| 2 | 129 | 17.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’868 | 17.220 | |
| 2 | 483 | 17.300 | |
| 1 | 400 | 17.290 | |
| 1 | 400 | 17.280 | |
| 3 | 1’867 | 17.270 | |
| 2 | 687 | 17.260 | |
| 2 | 2’851 | 17.250 | |
| 1 | 400 | 17.240 | |
| 1 | 399 | 17.230 | |
| 2 | 2’852 | 17.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’199 | 13’207 | 1:2.13 | 13.01.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 17.220 | 128’604 |
| 17:29:59 | 17.310 | 16 |
| 17:29:55 | 17.330 | 53 |
| 17:29:47 | 17.310 | 627 |
| 17:29:47 | 17.320 | 371 |
| 17:29:09 | 17.330 | 30 |
| 17:29:07 | 17.330 | 50 |
| 17:28:49 | 17.310 | 114 |
| 17:28:02 | 17.330 | 460 |
| 17:27:30 | 17.330 | 1’800 |
| 17:27:30 | 17.330 | 40 |
| 17:27:30 | 17.340 | 33 |
| 17:27:14 | 17.340 | 234 |
| 17:27:14 | 17.340 | 752 |
| 17:27:12 | 17.340 | 831 |
| 17:27:05 | 17.340 | 264 |
| 17:27:04 | 17.350 | 370 |
| 17:25:45 | 17.350 | 1’414 |
| 17:23:31 | 17.360 | 14 |
| 17:22:48 | 17.370 | 425 |
| 17:21:22 | 17.380 | 260 |