LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’376 | 21.000 | |
| 9 | 2’806 | 20.980 | |
| 5 | 1’803 | 20.960 | |
| 6 | 2’583 | 20.940 | |
| 6 | 2’650 | 20.920 | |
| 5 | 1’853 | 20.900 | |
| 10 | 2’994 | 20.880 | |
| 10 | 2’778 | 20.860 | |
| 10 | 2’693 | 20.840 | |
| 3 | 429 | 20.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 421 | 20.800 | |
| 9 | 2’507 | 20.780 | |
| 8 | 1’833 | 20.760 | |
| 10 | 2’879 | 20.740 | |
| 6 | 1’983 | 20.720 | |
| 10 | 7’897 | 20.700 | |
| 7 | 2’445 | 20.680 | |
| 8 | 3’974 | 20.660 | |
| 9 | 6’307 | 20.640 | |
| 7 | 3’373 | 20.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’965 | 33’619 | 1:1.40 | 22.10.2025 11:32:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:32:48 | 20.800 | 103 |
| 11:28:50 | 20.820 | 12 |
| 11:28:03 | 20.800 | 371 |
| 11:27:38 | 20.780 | 40 |
| 11:25:04 | 20.760 | 47 |
| 11:24:50 | 20.800 | 20 |
| 11:24:50 | 20.780 | 8 |
| 11:24:50 | 20.780 | 188 |
| 11:21:16 | 20.800 | 222 |
| 11:18:48 | 20.820 | 25 |
| 11:18:26 | 20.820 | 51 |
| 11:17:41 | 20.820 | 153 |
| 11:15:26 | 20.820 | 49 |
| 11:15:18 | 20.820 | 93 |
| 11:13:01 | 20.840 | 146 |
| 11:13:01 | 20.840 | 11 |
| 11:12:07 | 20.840 | 73 |
| 11:12:07 | 20.840 | 155 |
| 11:11:16 | 20.840 | 269 |
| 11:11:16 | 20.840 | 131 |
| 11:09:34 | 20.840 | 199 |