LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’941 | 18.380 | |
| 5 | 721 | 18.370 | |
| 6 | 1’195 | 18.360 | |
| 6 | 2’084 | 18.350 | |
| 7 | 1’472 | 18.340 | |
| 8 | 1’890 | 18.330 | |
| 9 | 2’057 | 18.320 | |
| 8 | 1’399 | 18.310 | |
| 6 | 905 | 18.300 | |
| 3 | 553 | 18.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 18.260 | |
| 4 | 631 | 18.250 | |
| 5 | 1’044 | 18.240 | |
| 8 | 1’867 | 18.230 | |
| 7 | 2’422 | 18.220 | |
| 7 | 2’356 | 18.210 | |
| 5 | 1’178 | 18.200 | |
| 5 | 1’100 | 18.190 | |
| 6 | 2’503 | 18.180 | |
| 3 | 795 | 18.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’217 | 13’944 | 1:0.98 | 01.04.2026 11:18:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:18:08 | 18.290 | 100 |
| 11:18:07 | 18.280 | 291 |
| 11:17:36 | 18.290 | 627 |
| 11:17:30 | 18.290 | 173 |
| 11:15:54 | 18.320 | 110 |
| 11:15:44 | 18.340 | 100 |
| 11:15:40 | 18.320 | 96 |
| 11:15:06 | 18.320 | 294 |
| 11:15:06 | 18.320 | 143 |
| 11:15:06 | 18.330 | 76 |
| 11:14:44 | 18.350 | 185 |
| 11:13:43 | 18.350 | 302 |
| 11:13:43 | 18.340 | 198 |
| 11:12:30 | 18.310 | 417 |
| 11:12:29 | 18.310 | 72 |
| 11:12:29 | 18.310 | 150 |
| 11:12:29 | 18.330 | 48 |
| 11:12:29 | 18.320 | 49 |
| 11:12:29 | 18.320 | 150 |
| 11:12:29 | 18.330 | 422 |
| 11:12:29 | 18.310 | 2 |