KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 80.000 | |
| 1 | 300 | 75.000 | |
| 2 | 19’616 | 73.000 | |
| 1 | 50 | 70.500 | |
| 1 | 100 | 70.000 | |
| 1 | 1’000 | 69.200 | |
| 1 | 500 | 68.000 | |
| 1 | 500 | 67.300 | |
| 1 | 119 | 67.100 | |
| 1 | 119 | 67.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 238 | 66.400 | |
| 1 | 150 | 66.000 | |
| 1 | 15 | 64.100 | |
| 1 | 200 | 62.600 | |
| 1 | 26 | 57.200 | |
| 1 | 26 | 57.200 | |
| 1 | 164 | 66.100 | |
| 2 | 580 | 66.000 | |
| 1 | 470 | 65.600 | |
| 1 | 500 | 65.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’321 | 2’369 | 1:0.11 | 18.12.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 66.800 | 2’879 |
| 17:27:34 | 66.800 | 2 |
| 17:14:52 | 66.800 | 25 |
| 17:12:01 | 66.700 | 27 |
| 16:42:12 | 66.500 | 66 |
| 16:36:52 | 66.600 | 9 |
| 16:30:04 | 66.700 | 57 |
| 16:29:21 | 66.700 | 50 |
| 16:28:35 | 66.700 | 2 |
| 16:08:34 | 66.700 | 4 |
| 16:07:47 | 66.700 | 2 |
| 16:07:47 | 66.600 | 16 |
| 16:02:10 | 66.600 | 5 |
| 16:02:03 | 66.600 | 14 |
| 16:02:01 | 66.600 | 11 |
| 16:02:01 | 66.400 | 146 |
| 16:00:39 | 66.600 | 7 |
| 15:59:57 | 66.600 | 1 |
| 15:59:56 | 66.600 | 1 |
| 15:59:56 | 66.600 | 11 |
| 15:59:53 | 66.600 | 3 |