KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 73.200 | |
| 2 | 770 | 73.000 | |
| 1 | 150 | 72.900 | |
| 1 | 150 | 72.600 | |
| 1 | 500 | 72.500 | |
| 2 | 278 | 72.300 | |
| 1 | 85 | 72.200 | |
| 3 | 289 | 72.100 | |
| 1 | 24 | 72.000 | |
| 1 | 51 | 71.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 91 | 71.700 | |
| 3 | 165 | 71.500 | |
| 1 | 85 | 71.400 | |
| 1 | 141 | 71.300 | |
| 2 | 139 | 71.100 | |
| 1 | 500 | 71.000 | |
| 3 | 280 | 70.800 | |
| 3 | 1’150 | 70.500 | |
| 1 | 150 | 70.100 | |
| 2 | 602 | 70.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’447 | 3’303 | 1:1.35 | 13.01.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:59:52 | 72.300 | 10 |
| 17:35:17 | 71.900 | 4’650 |
| 17:20:36 | 71.800 | 3 |
| 17:15:29 | 71.800 | 12 |
| 17:14:35 | 71.700 | 88 |
| 17:14:35 | 71.700 | 10 |
| 17:14:30 | 71.700 | 102 |
| 16:43:56 | 71.900 | 15 |
| 16:43:56 | 71.900 | 9 |
| 16:43:56 | 71.800 | 179 |
| 16:43:56 | 71.800 | 4 |
| 16:42:41 | 71.800 | 9 |
| 16:42:41 | 71.600 | 146 |
| 16:13:24 | 71.700 | 40 |
| 16:05:35 | 71.800 | 32 |
| 16:05:15 | 71.900 | 7 |
| 16:05:12 | 71.900 | 1 |
| 16:05:12 | 71.900 | 17 |
| 16:05:12 | 71.900 | 125 |
| 16:05:12 | 71.900 | 81 |
| 16:05:12 | 71.900 | 84 |