KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 65.200 | |
| 1 | 113 | 65.100 | |
| 1 | 161 | 65.000 | |
| 2 | 551 | 64.600 | |
| 2 | 110 | 64.500 | |
| 4 | 389 | 64.400 | |
| 3 | 239 | 64.300 | |
| 3 | 116 | 64.200 | |
| 1 | 29 | 64.100 | |
| 2 | 54 | 64.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 63.600 | |
| 3 | 116 | 63.500 | |
| 5 | 489 | 63.400 | |
| 2 | 31 | 63.300 | |
| 2 | 299 | 63.200 | |
| 1 | 58 | 63.100 | |
| 2 | 71 | 63.000 | |
| 1 | 161 | 62.900 | |
| 1 | 300 | 62.800 | |
| 1 | 600 | 62.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’062 | 2’154 | 1:1.04 | 16.09.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 63.800 | 2’145 |
| 17:28:00 | 63.700 | 63 |
| 16:05:51 | 64.000 | 18 |
| 16:02:50 | 64.000 | 171 |
| 15:49:48 | 64.300 | 29 |
| 15:49:45 | 64.200 | 65 |
| 15:49:45 | 64.200 | 101 |
| 15:42:54 | 64.200 | 457 |
| 14:51:31 | 64.500 | 61 |
| 14:51:31 | 64.500 | 1 |
| 14:34:08 | 64.500 | 99 |
| 14:32:02 | 64.400 | 9 |
| 14:32:02 | 64.300 | 310 |
| 14:00:11 | 64.200 | 26 |
| 13:59:48 | 64.000 | 79 |
| 13:22:49 | 64.100 | 15 |
| 13:10:28 | 64.100 | 10 |
| 13:08:06 | 64.100 | 96 |
| 13:08:06 | 64.100 | 20 |
| 13:07:40 | 64.100 | 8 |
| 13:07:03 | 64.000 | 51 |