KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 67.500 | |
| 6 | 966 | 67.400 | |
| 1 | 107 | 67.300 | |
| 4 | 727 | 67.200 | |
| 4 | 430 | 67.100 | |
| 5 | 530 | 67.000 | |
| 3 | 391 | 66.900 | |
| 2 | 209 | 66.800 | |
| 2 | 126 | 66.700 | |
| 1 | 182 | 66.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 178 | 66.200 | |
| 6 | 180 | 66.100 | |
| 5 | 454 | 66.000 | |
| 3 | 633 | 65.900 | |
| 6 | 530 | 65.800 | |
| 3 | 565 | 65.700 | |
| 4 | 500 | 65.600 | |
| 3 | 549 | 65.500 | |
| 2 | 137 | 65.400 | |
| 2 | 260 | 65.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’782 | 3’986 | 1:1.05 | 08.10.2025 09:50:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:19 | 66.100 | 73 |
| 09:48:36 | 66.100 | 67 |
| 09:47:30 | 66.200 | 26 |
| 09:47:23 | 66.000 | 252 |
| 09:47:21 | 66.000 | 47 |
| 09:47:21 | 66.000 | 357 |
| 09:47:18 | 66.000 | 254 |
| 09:47:16 | 66.000 | 300 |
| 09:47:12 | 66.000 | 304 |
| 09:47:08 | 66.000 | 112 |
| 09:47:03 | 66.000 | 142 |
| 09:47:03 | 66.000 | 404 |
| 09:46:35 | 66.000 | 115 |
| 09:26:01 | 65.700 | 19 |
| 09:25:56 | 65.700 | 13 |
| 09:25:56 | 65.900 | 87 |
| 09:02:09 | 65.100 | 60 |