KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 76.600 | |
| 1 | 100 | 76.500 | |
| 2 | 734 | 76.200 | |
| 2 | 310 | 76.000 | |
| 2 | 525 | 75.800 | |
| 2 | 560 | 75.500 | |
| 1 | 134 | 75.300 | |
| 2 | 84 | 75.200 | |
| 4 | 1’583 | 75.100 | |
| 1 | 1’554 | 75.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 396 | 75.000 | |
| 1 | 05 | 74.700 | |
| 1 | 54 | 74.600 | |
| 1 | 54 | 74.500 | |
| 1 | 28 | 74.300 | |
| 1 | 134 | 74.200 | |
| 1 | 134 | 74.100 | |
| 1 | 500 | 74.000 | |
| 1 | 15 | 73.900 | |
| 1 | 600 | 73.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’284 | 1’920 | 1:0.31 | 03.02.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 75.000 | 5’201 |
| 17:29:45 | 74.800 | 79 |
| 17:29:45 | 74.900 | 61 |
| 17:26:57 | 74.800 | 81 |
| 17:26:46 | 74.800 | 20 |
| 17:26:46 | 74.800 | 13 |
| 17:20:21 | 74.900 | 2 |
| 17:20:21 | 74.900 | 36 |
| 17:17:12 | 74.900 | 6 |
| 17:17:12 | 74.800 | 88 |
| 17:09:42 | 74.900 | 242 |
| 17:01:07 | 75.100 | 9 |
| 17:01:02 | 75.000 | 121 |
| 17:00:36 | 75.000 | 21 |
| 17:00:35 | 74.900 | 33 |
| 17:00:35 | 74.900 | 3 |
| 17:00:35 | 74.900 | 48 |
| 17:00:35 | 74.900 | 65 |
| 17:00:05 | 75.000 | 161 |
| 16:59:36 | 75.000 | 4 |
| 16:59:36 | 75.000 | 3 |