KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 615 | 67.400 | |
| 1 | 490 | 67.100 | |
| 1 | 52 | 67.000 | |
| 2 | 287 | 66.800 | |
| 1 | 450 | 66.700 | |
| 1 | 79 | 66.600 | |
| 1 | 152 | 66.300 | |
| 1 | 38 | 66.200 | |
| 1 | 69 | 66.100 | |
| 1 | 64 | 66.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 15 | 65.700 | |
| 2 | 81 | 65.500 | |
| 2 | 221 | 65.400 | |
| 1 | 450 | 64.900 | |
| 1 | 159 | 64.600 | |
| 1 | 490 | 64.500 | |
| 1 | 317 | 64.400 | |
| 1 | 500 | 64.200 | |
| 1 | 500 | 64.100 | |
| 1 | 500 | 63.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’296 | 3’233 | 1:1.41 | 14.10.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 66.000 | 6’297 |
| 17:29:51 | 66.000 | 32 |
| 17:29:50 | 65.900 | 15 |
| 17:29:50 | 65.800 | 7 |
| 17:08:44 | 65.800 | 15 |
| 17:08:23 | 65.700 | 15 |
| 17:08:01 | 65.700 | 13 |
| 17:07:46 | 65.700 | 14 |
| 17:07:46 | 65.800 | 52 |
| 17:05:56 | 65.900 | 30 |
| 16:50:00 | 65.800 | 13 |
| 16:39:36 | 65.600 | 15 |
| 16:39:36 | 65.600 | 33 |
| 16:38:06 | 65.600 | 96 |
| 16:38:06 | 65.600 | 13 |
| 16:38:06 | 65.600 | 118 |
| 16:37:05 | 65.700 | 18 |
| 16:30:36 | 65.700 | 13 |
| 16:25:48 | 65.600 | 66 |
| 16:25:27 | 65.700 | 14 |
| 16:20:51 | 65.500 | 15 |