KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 452 | 68.100 | |
| 7 | 3’937 | 68.000 | |
| 3 | 559 | 67.900 | |
| 4 | 559 | 67.800 | |
| 2 | 316 | 67.700 | |
| 5 | 438 | 67.600 | |
| 4 | 343 | 67.500 | |
| 4 | 723 | 67.400 | |
| 2 | 113 | 67.300 | |
| 2 | 90 | 67.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 367 | 66.800 | |
| 3 | 120 | 66.700 | |
| 5 | 371 | 66.600 | |
| 4 | 458 | 66.500 | |
| 6 | 497 | 66.400 | |
| 5 | 1’126 | 66.300 | |
| 4 | 458 | 66.200 | |
| 3 | 253 | 66.100 | |
| 4 | 438 | 66.000 | |
| 3 | 263 | 65.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’530 | 4’351 | 1:0.58 | 17.10.2025 13:21:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:45 | 66.900 | 362 |
| 13:21:44 | 66.900 | 280 |
| 13:21:44 | 66.900 | 50 |
| 13:21:44 | 66.900 | 2 |
| 13:21:44 | 66.800 | 66 |
| 13:21:44 | 66.900 | 46 |
| 13:13:45 | 67.000 | 77 |
| 13:06:53 | 67.000 | 93 |
| 13:06:14 | 66.900 | 49 |
| 13:06:14 | 66.700 | 2 |
| 13:05:40 | 66.700 | 82 |
| 13:05:31 | 66.800 | 136 |
| 13:05:31 | 67.000 | 146 |
| 13:05:02 | 66.900 | 105 |
| 13:02:01 | 66.900 | 3 |
| 12:50:15 | 66.500 | 3 |
| 12:50:15 | 66.600 | 77 |
| 12:31:02 | 66.600 | 4 |
| 12:30:13 | 66.600 | 81 |
| 12:30:09 | 66.400 | 98 |
| 12:13:42 | 66.500 | 190 |