KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 70 | 71.400 | |
| 2 | 27 | 71.300 | |
| 1 | 03 | 71.200 | |
| 2 | 116 | 70.900 | |
| 1 | 30 | 70.500 | |
| 1 | 03 | 70.200 | |
| 1 | 102 | 69.700 | |
| 2 | 132 | 68.400 | |
| 1 | 32 | 68.300 | |
| 6 | 556 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 19 | 629 | 0.000 | |
| 1 | 16 | 79.300 | |
| 2 | 36 | 78.800 | |
| 1 | 14 | 75.500 | |
| 1 | 04 | 74.700 | |
| 2 | 181 | 74.400 | |
| 1 | 22 | 73.900 | |
| 1 | 95 | 72.800 | |
| 1 | 01 | 72.700 | |
| 1 | 32 | 72.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’071 | 1’030 | 1:0.96 | 07.08.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 71.700 | 1’746 |
| 17:25:39 | 71.900 | 3 |
| 17:25:39 | 71.900 | 5 |
| 17:25:39 | 71.900 | 54 |
| 17:25:17 | 71.900 | 2 |
| 17:22:51 | 71.900 | 19 |
| 17:21:16 | 71.900 | 3 |
| 17:03:23 | 71.900 | 42 |
| 17:03:23 | 71.900 | 63 |
| 16:53:18 | 71.700 | 57 |
| 16:17:01 | 71.700 | 6 |
| 16:05:40 | 71.900 | 5 |
| 16:05:40 | 71.900 | 26 |
| 15:45:00 | 71.900 | 229 |
| 15:45:00 | 71.900 | 11 |
| 15:45:00 | 71.900 | 60 |
| 15:40:05 | 71.500 | 1 |
| 15:31:44 | 71.800 | 75 |
| 15:30:15 | 71.650 | 30 |
| 15:28:14 | 71.800 | 8 |
| 15:28:14 | 71.800 | 13 |