KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 72.200 | |
| 2 | 188 | 72.100 | |
| 8 | 397 | 72.000 | |
| 2 | 97 | 71.900 | |
| 1 | 68 | 71.800 | |
| 1 | 06 | 71.300 | |
| 2 | 78 | 71.000 | |
| 2 | 2’193 | 70.900 | |
| 4 | 266 | 69.500 | |
| 2 | 225 | 72.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 24 | 1’731 | 0.000 | |
| 1 | 01 | 80.600 | |
| 1 | 101 | 80.200 | |
| 2 | 254 | 78.700 | |
| 1 | 17 | 77.900 | |
| 1 | 81 | 76.700 | |
| 1 | 32 | 76.600 | |
| 1 | 49 | 76.300 | |
| 1 | 44 | 76.000 | |
| 3 | 102 | 75.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’544 | 2’412 | 1:0.68 | 17.07.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 72.800 | 5’456 |
| 17:29:35 | 73.100 | 8 |
| 17:29:35 | 73.100 | 32 |
| 17:25:07 | 73.000 | 17 |
| 17:25:07 | 73.000 | 5 |
| 17:16:30 | 72.750 | 16 |
| 17:15:00 | 72.800 | 66 |
| 17:15:00 | 72.800 | 9 |
| 16:47:43 | 72.800 | 50 |
| 16:32:14 | 73.000 | 21 |
| 16:32:14 | 72.900 | 58 |
| 16:31:34 | 72.700 | 26 |
| 16:31:34 | 72.600 | 58 |
| 16:31:34 | 72.600 | 456 |
| 16:31:34 | 72.600 | 54 |
| 16:31:34 | 72.700 | 32 |
| 16:30:34 | 72.800 | 50 |
| 16:29:08 | 72.700 | 1 |
| 16:25:27 | 72.700 | 133 |
| 16:25:27 | 72.700 | 7 |
| 16:25:27 | 72.700 | 60 |