KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 350 | 67.900 | |
| 3 | 191 | 67.800 | |
| 4 | 487 | 67.700 | |
| 3 | 848 | 67.600 | |
| 9 | 806 | 67.500 | |
| 5 | 1’099 | 67.400 | |
| 4 | 522 | 67.300 | |
| 3 | 227 | 67.200 | |
| 2 | 74 | 67.100 | |
| 5 | 107 | 67.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 48 | 66.800 | |
| 4 | 292 | 66.700 | |
| 6 | 435 | 66.600 | |
| 6 | 820 | 66.500 | |
| 5 | 200 | 66.400 | |
| 7 | 522 | 66.300 | |
| 6 | 570 | 66.200 | |
| 4 | 428 | 66.100 | |
| 4 | 270 | 66.000 | |
| 3 | 277 | 65.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’711 | 3’862 | 1:0.82 | 17.03.2026 14:07:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:07 | 66.900 | 153 |
| 13:49:00 | 66.800 | 19 |
| 13:49:00 | 66.700 | 39 |
| 13:39:31 | 66.600 | 26 |
| 13:33:43 | 66.700 | 4 |
| 13:32:29 | 66.700 | 80 |
| 13:28:11 | 66.600 | 76 |
| 13:27:15 | 66.500 | 93 |
| 13:18:57 | 66.600 | 48 |
| 13:07:13 | 66.500 | 89 |
| 13:05:03 | 66.400 | 110 |
| 13:04:34 | 66.300 | 8 |
| 13:04:25 | 66.300 | 10 |
| 13:02:29 | 66.200 | 11 |
| 13:02:29 | 66.300 | 52 |
| 13:02:29 | 66.400 | 1 |
| 12:34:41 | 66.200 | 80 |
| 12:34:41 | 66.200 | 1 |
| 12:34:41 | 66.200 | 1 |
| 12:33:19 | 66.400 | 35 |
| 12:24:55 | 66.300 | 39 |