KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 1’205.000 | |
| 5 | 06 | 1’200.000 | |
| 3 | 83 | 1’180.000 | |
| 3 | 57 | 1’170.000 | |
| 2 | 51 | 1’160.000 | |
| 2 | 60 | 1’150.000 | |
| 1 | 40 | 1’145.000 | |
| 3 | 20 | 1’130.000 | |
| 1 | 22 | 1’125.000 | |
| 6 | 31 | 1’120.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 11 | 1’110.000 | |
| 1 | 15 | 1’100.000 | |
| 2 | 47 | 1’095.000 | |
| 2 | 87 | 1’090.000 | |
| 1 | 50 | 1’085.000 | |
| 2 | 55 | 1’065.000 | |
| 2 | 61 | 1’060.000 | |
| 2 | 30 | 1’050.000 | |
| 2 | 03 | 1’045.000 | |
| 1 | 100 | 1’040.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 373 | 459 | 1:1.23 | 03.02.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:07:05 | 1130.000 | 3 |
| 19:26:13 | 1130.000 | 1 |
| 19:05:54 | 1130.000 | 10 |
| 17:59:14 | 1130.000 | 4 |
| 17:35:06 | 1120.000 | 491 |
| 17:29:57 | 1120.000 | 5 |
| 17:29:41 | 1120.000 | 17 |
| 17:27:32 | 1115.000 | 22 |
| 17:26:28 | 1125.000 | 1 |
| 17:26:28 | 1125.000 | 1 |
| 17:26:28 | 1125.000 | 14 |
| 17:22:32 | 1110.000 | 10 |
| 17:22:27 | 1115.000 | 10 |
| 17:22:24 | 1120.000 | 12 |
| 17:18:23 | 1120.000 | 2 |
| 17:18:23 | 1120.000 | 9 |
| 17:17:48 | 1115.000 | 3 |
| 17:14:23 | 1120.000 | 9 |
| 17:10:22 | 1120.000 | 7 |
| 17:06:22 | 1120.000 | 1 |
| 17:06:22 | 1120.000 | 9 |