KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 46 | 912.000 | |
| 1 | 10 | 902.000 | |
| 2 | 109 | 900.000 | |
| 1 | 07 | 898.000 | |
| 2 | 11 | 896.000 | |
| 1 | 04 | 894.000 | |
| 2 | 09 | 892.000 | |
| 2 | 06 | 890.000 | |
| 1 | 04 | 888.000 | |
| 1 | 01 | 886.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 05 | 880.000 | |
| 1 | 04 | 878.000 | |
| 1 | 04 | 876.000 | |
| 2 | 06 | 874.000 | |
| 1 | 04 | 872.000 | |
| 1 | 04 | 870.000 | |
| 1 | 07 | 868.000 | |
| 2 | 14 | 866.000 | |
| 1 | 01 | 860.000 | |
| 1 | 06 | 852.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 207 | 55 | 1:0.27 | 09.10.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 886.000 | 139 |
| 17:29:03 | 884.000 | 1 |
| 17:24:17 | 884.000 | 1 |
| 17:24:17 | 884.000 | 2 |
| 16:39:01 | 884.000 | 3 |
| 16:39:01 | 884.000 | 1 |
| 16:00:05 | 882.000 | 12 |
| 15:02:02 | 884.000 | 31 |
| 15:02:02 | 886.000 | 41 |
| 15:02:02 | 888.000 | 1 |
| 15:02:02 | 888.000 | 16 |
| 13:59:55 | 894.000 | 1 |
| 13:55:10 | 892.000 | 4 |
| 13:55:10 | 892.000 | 6 |
| 13:55:10 | 892.000 | 3 |
| 13:30:42 | 890.000 | 7 |
| 13:30:41 | 890.000 | 1 |
| 13:30:41 | 890.000 | 9 |
| 13:30:37 | 890.000 | 10 |
| 13:30:37 | 890.000 | 9 |
| 13:30:37 | 890.000 | 1 |