KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 1’055.000 | |
| 3 | 47 | 1’050.000 | |
| 3 | 41 | 1’045.000 | |
| 4 | 1’008 | 1’040.000 | |
| 3 | 30 | 1’035.000 | |
| 5 | 145 | 1’030.000 | |
| 6 | 91 | 1’025.000 | |
| 4 | 28 | 1’020.000 | |
| 4 | 48 | 1’015.000 | |
| 6 | 43 | 1’010.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 24 | 1’000.000 | |
| 3 | 29 | 998.000 | |
| 1 | 08 | 996.000 | |
| 4 | 28 | 994.000 | |
| 3 | 27 | 992.000 | |
| 7 | 72 | 990.000 | |
| 2 | 23 | 988.000 | |
| 3 | 34 | 986.000 | |
| 4 | 68 | 984.000 | |
| 3 | 27 | 982.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’495 | 340 | 1:0.23 | 14.01.2026 14:41:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:53 | 1005.000 | 1 |
| 14:41:20 | 1005.000 | 15 |
| 14:41:20 | 1010.000 | 1 |
| 14:18:25 | 1010.000 | 23 |
| 14:17:34 | 1005.000 | 2 |
| 14:17:34 | 1005.000 | 2 |
| 14:17:19 | 1010.000 | 2 |
| 14:14:45 | 1005.000 | 10 |
| 14:13:43 | 1005.000 | 6 |
| 14:13:43 | 1000.000 | 5 |
| 14:13:09 | 1005.000 | 5 |
| 14:12:58 | 1000.000 | 5 |
| 14:11:43 | 1005.000 | 17 |
| 14:11:43 | 1000.000 | 5 |
| 14:11:16 | 1000.000 | 20 |
| 13:35:14 | 1010.000 | 1 |
| 13:30:07 | 1000.000 | 15 |
| 13:30:07 | 1000.000 | 1 |
| 13:26:48 | 1005.000 | 10 |
| 13:12:55 | 1010.000 | 1 |
| 12:58:30 | 1005.000 | 3 |