KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 1’090.000 | |
| 1 | 110 | 1’086.000 | |
| 1 | 56 | 1’084.000 | |
| 2 | 102 | 1’080.000 | |
| 2 | 35 | 1’078.000 | |
| 2 | 98 | 1’076.000 | |
| 1 | 10 | 1’074.000 | |
| 3 | 13 | 1’072.000 | |
| 4 | 35 | 1’070.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 13 | 1’062.000 | |
| 3 | 14 | 1’060.000 | |
| 1 | 14 | 1’058.000 | |
| 3 | 122 | 1’056.000 | |
| 2 | 102 | 1’052.000 | |
| 1 | 02 | 1’050.000 | |
| 1 | 05 | 1’048.000 | |
| 1 | 110 | 1’046.000 | |
| 1 | 120 | 1’038.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 509 | 502 | 1:0.99 | 14.04.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:38:41 | 1076.000 | 3 |
| 17:51:24 | 1068.000 | 10 |
| 17:35:13 | 1060.000 | 266 |
| 17:29:25 | 1068.000 | 2 |
| 17:17:59 | 1066.000 | 11 |
| 17:17:59 | 1064.000 | 21 |
| 17:17:59 | 1066.000 | 29 |
| 17:12:09 | 1066.000 | 1 |
| 17:07:44 | 1066.000 | 1 |
| 17:07:44 | 1066.000 | 3 |
| 17:07:44 | 1066.000 | 1 |
| 17:07:44 | 1066.000 | 1 |
| 17:07:44 | 1068.000 | 1 |
| 17:04:53 | 1069.000 | 1 |
| 17:02:39 | 1069.000 | 1 |
| 17:01:14 | 1069.000 | 1 |
| 17:00:26 | 1069.000 | 1 |
| 17:00:11 | 1069.000 | 1 |
| 16:55:36 | 1070.000 | 9 |
| 16:55:36 | 1068.000 | 19 |
| 16:55:36 | 1070.000 | 1 |