KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 40 | 828.000 | |
| 4 | 47 | 827.000 | |
| 3 | 26 | 826.000 | |
| 5 | 35 | 825.000 | |
| 3 | 14 | 824.000 | |
| 5 | 37 | 823.000 | |
| 3 | 10 | 822.000 | |
| 5 | 19 | 821.000 | |
| 4 | 18 | 820.000 | |
| 3 | 07 | 819.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 06 | 816.000 | |
| 3 | 09 | 815.000 | |
| 5 | 14 | 814.000 | |
| 5 | 19 | 813.000 | |
| 4 | 30 | 812.000 | |
| 4 | 31 | 811.000 | |
| 7 | 51 | 810.000 | |
| 4 | 33 | 809.000 | |
| 2 | 16 | 808.000 | |
| 2 | 27 | 807.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 253 | 236 | 1:0.93 | 02.10.2026 17:08:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:22 | 818.000 | 5 |
| 17:06:41 | 818.000 | 1 |
| 17:06:40 | 820.000 | 5 |
| 17:06:40 | 820.000 | 10 |
| 17:04:42 | 821.000 | 5 |
| 17:03:10 | 823.000 | 90 |
| 16:59:01 | 824.000 | 4 |
| 16:56:40 | 825.000 | 7 |
| 16:42:36 | 824.000 | 8 |
| 16:41:16 | 823.000 | 2 |
| 16:41:16 | 823.000 | 4 |
| 16:31:48 | 821.000 | 4 |
| 16:31:48 | 822.000 | 3 |
| 16:31:48 | 824.000 | 13 |
| 16:31:48 | 824.000 | 14 |
| 16:31:27 | 822.000 | 13 |
| 16:31:27 | 825.000 | 4 |
| 16:31:27 | 825.000 | 16 |
| 16:27:17 | 824.000 | 3 |
| 16:27:17 | 824.000 | 9 |
| 16:19:18 | 824.000 | 16 |