KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 865.000 | |
| 1 | 13 | 863.000 | |
| 2 | 50 | 862.000 | |
| 3 | 13 | 858.000 | |
| 1 | 04 | 854.000 | |
| 1 | 02 | 853.000 | |
| 1 | 06 | 845.000 | |
| 3 | 08 | 843.000 | |
| 1 | 07 | 825.000 | |
| 1 | 15 | 871.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 49 | 0.000 | |
| 1 | 04 | 914.000 | |
| 1 | 02 | 903.000 | |
| 11 | 43 | 902.000 | |
| 1 | 16 | 898.000 | |
| 1 | 34 | 894.000 | |
| 3 | 26 | 886.000 | |
| 2 | 40 | 883.000 | |
| 1 | 43 | 878.000 | |
| 3 | 11 | 877.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 150 | 268 | 1:1.79 | 22.06.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 871.000 | 276 |
| 17:25:07 | 869.000 | 9 |
| 17:21:15 | 866.000 | 2 |
| 17:14:46 | 862.000 | 1 |
| 16:58:05 | 863.000 | 1 |
| 16:57:45 | 865.000 | 2 |
| 16:57:24 | 862.000 | 9 |
| 16:57:24 | 862.000 | 8 |
| 16:57:24 | 861.000 | 14 |
| 16:57:02 | 858.000 | 1 |
| 16:57:02 | 858.000 | 5 |
| 16:25:04 | 857.000 | 3 |
| 15:55:23 | 858.000 | 13 |
| 15:55:03 | 859.000 | 5 |
| 15:54:43 | 859.000 | 1 |
| 15:54:41 | 861.000 | 19 |
| 15:54:41 | 860.000 | 5 |
| 15:54:41 | 859.000 | 1 |
| 15:54:41 | 858.000 | 7 |
| 15:54:41 | 853.000 | 4 |
| 15:54:41 | 854.000 | 16 |