KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 25 | 824.000 | |
| 3 | 22 | 823.000 | |
| 2 | 08 | 822.000 | |
| 7 | 48 | 821.000 | |
| 2 | 15 | 820.000 | |
| 3 | 15 | 819.000 | |
| 2 | 09 | 818.000 | |
| 4 | 12 | 817.000 | |
| 5 | 11 | 816.000 | |
| 1 | 07 | 815.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 11 | 812.000 | |
| 4 | 17 | 811.000 | |
| 4 | 29 | 810.000 | |
| 3 | 27 | 809.000 | |
| 3 | 23 | 808.000 | |
| 2 | 21 | 807.000 | |
| 5 | 48 | 806.000 | |
| 3 | 35 | 805.000 | |
| 4 | 49 | 804.000 | |
| 3 | 42 | 803.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 172 | 302 | 1:1.76 | 02.10.2026 17:24:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:55 | 814.000 | 36 |
| 17:16:22 | 815.000 | 1 |
| 17:16:16 | 816.000 | 4 |
| 17:14:42 | 814.000 | 4 |
| 17:11:13 | 815.000 | 2 |
| 17:11:13 | 815.000 | 12 |
| 17:10:42 | 813.000 | 2 |
| 17:10:42 | 814.000 | 2 |
| 17:09:42 | 816.000 | 5 |
| 17:08:22 | 818.000 | 5 |
| 17:06:41 | 818.000 | 1 |
| 17:06:40 | 820.000 | 5 |
| 17:06:40 | 820.000 | 10 |
| 17:04:42 | 821.000 | 5 |
| 17:03:10 | 823.000 | 90 |
| 16:59:01 | 824.000 | 4 |
| 16:56:40 | 825.000 | 7 |
| 16:42:36 | 824.000 | 8 |
| 16:41:16 | 823.000 | 2 |
| 16:41:16 | 823.000 | 4 |
| 16:31:48 | 821.000 | 4 |