KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 20 | 821.000 | |
| 3 | 34 | 820.000 | |
| 4 | 46 | 819.000 | |
| 2 | 11 | 817.000 | |
| 3 | 13 | 816.000 | |
| 5 | 31 | 815.000 | |
| 3 | 11 | 814.000 | |
| 2 | 09 | 813.000 | |
| 3 | 16 | 812.000 | |
| 4 | 17 | 811.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 804.000 | |
| 4 | 41 | 803.000 | |
| 3 | 10 | 802.000 | |
| 2 | 06 | 801.000 | |
| 5 | 37 | 800.000 | |
| 5 | 36 | 799.000 | |
| 1 | 08 | 798.000 | |
| 5 | 49 | 797.000 | |
| 2 | 27 | 796.000 | |
| 6 | 80 | 795.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 208 | 298 | 1:1.43 | 13.07.2026 10:00:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:30 | 806.000 | 9 |
| 10:00:30 | 806.000 | 3 |
| 10:00:30 | 805.000 | 7 |
| 10:00:30 | 805.000 | 11 |
| 10:00:30 | 804.000 | 2 |
| 10:00:30 | 803.000 | 37 |
| 09:56:17 | 797.000 | 1 |
| 09:53:48 | 797.000 | 1 |
| 09:31:05 | 797.000 | 4 |
| 09:29:41 | 797.000 | 9 |
| 09:25:35 | 798.000 | 1 |
| 09:20:02 | 799.000 | 1 |
| 09:20:02 | 800.000 | 12 |
| 09:20:00 | 802.000 | 1 |
| 09:20:00 | 802.000 | 1 |
| 09:09:23 | 798.000 | 1 |
| 09:07:30 | 802.000 | 1 |
| 09:06:11 | 802.000 | 1 |
| 09:05:05 | 802.000 | 1 |
| 09:02:56 | 802.000 | 8 |
| 09:01:21 | 803.000 | 6 |