KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 1’160.000 | |
| 2 | 76 | 1’100.000 | |
| 2 | 50 | 1’090.000 | |
| 3 | 72 | 1’050.000 | |
| 3 | 984 | 1’040.000 | |
| 1 | 40 | 1’035.000 | |
| 2 | 60 | 1’020.000 | |
| 3 | 09 | 1’015.000 | |
| 2 | 25 | 1’010.000 | |
| 4 | 11 | 1’010.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 55 | 990.000 | |
| 1 | 25 | 992.000 | |
| 4 | 55 | 990.000 | |
| 2 | 17 | 986.000 | |
| 1 | 08 | 984.000 | |
| 1 | 10 | 982.000 | |
| 1 | 05 | 980.000 | |
| 1 | 30 | 978.000 | |
| 3 | 32 | 976.000 | |
| 2 | 32 | 974.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’328 | 269 | 1:0.20 | 14.01.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:29:49 | 1010.000 | 4 |
| 19:51:41 | 1010.000 | 3 |
| 17:35:05 | 1010.000 | 257 |
| 17:16:35 | 1005.000 | 1 |
| 17:04:52 | 1000.000 | 8 |
| 17:01:39 | 994.000 | 4 |
| 17:01:39 | 994.000 | 11 |
| 17:01:29 | 1000.000 | 1 |
| 17:01:29 | 998.000 | 4 |
| 17:01:29 | 998.000 | 1 |
| 16:46:19 | 998.000 | 6 |
| 16:26:21 | 1005.000 | 1 |
| 16:05:49 | 1000.000 | 5 |
| 16:05:08 | 1000.000 | 5 |
| 15:57:52 | 1000.000 | 5 |
| 15:45:09 | 1005.000 | 1 |
| 15:38:16 | 1005.000 | 1 |
| 15:32:39 | 1005.000 | 1 |
| 15:21:57 | 1005.000 | 2 |
| 15:16:54 | 1000.000 | 10 |
| 15:16:11 | 1010.000 | 2 |