KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 44 | 934.000 | |
| 3 | 28 | 932.000 | |
| 1 | 40 | 930.000 | |
| 3 | 28 | 928.000 | |
| 3 | 56 | 926.000 | |
| 2 | 19 | 924.000 | |
| 2 | 09 | 922.000 | |
| 3 | 12 | 920.000 | |
| 2 | 15 | 918.000 | |
| 2 | 13 | 916.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20 | 906.000 | |
| 6 | 38 | 904.000 | |
| 4 | 25 | 902.000 | |
| 4 | 40 | 900.000 | |
| 2 | 15 | 898.000 | |
| 2 | 14 | 896.000 | |
| 3 | 33 | 894.000 | |
| 3 | 35 | 892.000 | |
| 1 | 21 | 890.000 | |
| 4 | 54 | 888.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 264 | 295 | 1:1.12 | 04.08.2025 15:28:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:58 | 914.000 | 12 |
| 15:28:58 | 912.000 | 2 |
| 15:22:13 | 912.000 | 20 |
| 15:21:25 | 912.000 | 10 |
| 15:02:05 | 912.000 | 11 |
| 13:33:02 | 912.000 | 22 |
| 13:33:02 | 910.000 | 20 |
| 13:33:02 | 908.000 | 2 |
| 13:26:00 | 908.000 | 6 |
| 13:16:46 | 904.000 | 9 |
| 13:16:46 | 904.000 | 12 |
| 13:16:46 | 904.000 | 27 |
| 12:15:25 | 908.000 | 6 |
| 12:11:50 | 910.000 | 15 |
| 12:11:28 | 912.000 | 6 |
| 12:11:28 | 912.000 | 18 |
| 12:11:28 | 912.000 | 2 |
| 12:11:12 | 916.000 | 34 |
| 12:11:12 | 916.000 | 3 |
| 12:11:12 | 916.000 | 5 |
| 12:11:12 | 916.000 | 8 |