Kratos Defense & Security Solutions Aktie 10548656 / US50077B2079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kratos Defense & Security Solutions Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 105 | 53.100 | |
| 1 | 4’200 | 46.560 | |
| 1 | 4’200 | 46.320 | |
| 1 | 4’200 | 46.080 | |
| 1 | 4’200 | 45.840 | |
| 1 | 1’600 | 45.600 | |
| 1 | 1’600 | 45.490 | |
| 1 | 440 | 45.400 | |
| 1 | 04 | 45.275 | |
| 1 | 02 | 45.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 228 | 45.305 | |
| 1 | 440 | 45.290 | |
| 1 | 1’600 | 45.205 | |
| 1 | 1’600 | 45.075 | |
| 1 | 4’200 | 44.880 | |
| 1 | 4’200 | 44.640 | |
| 1 | 4’200 | 44.400 | |
| 1 | 4’200 | 44.160 | |
| 1 | 4’200 | 44.160 | |
| 1 | 4’200 | 44.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’551 | 29’068 | 1:1.41 | 22.06.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:55 | 45.250 | 70 |
| 17:35:40 | 45.305 | 228 |
| 17:29:21 | 45.120 | 80 |
| 17:22:34 | 44.955 | 8 |
| 17:21:31 | 45.015 | 12 |
| 17:21:17 | 44.885 | 77 |
| 17:20:01 | 44.665 | 292 |
| 17:20:01 | 44.780 | 301 |
| 17:18:16 | 44.885 | 1 |
| 16:50:52 | 44.835 | 100 |
| 16:36:01 | 45.040 | 1 |
| 16:26:10 | 44.470 | 337 |
| 16:22:16 | 44.510 | 30 |
| 16:21:46 | 44.725 | 50 |
| 16:19:26 | 44.460 | 40 |
| 16:13:24 | 45.000 | 25 |
| 16:13:24 | 45.000 | 10 |
| 16:13:12 | 45.000 | 10 |
| 16:13:12 | 45.000 | 20 |
| 16:00:50 | 45.925 | 1 |
| 15:58:04 | 45.745 | 9 |