Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 518 | 19.844 | |
| 1 | 02 | 19.842 | |
| 1 | 01 | 19.820 | |
| 1 | 2’600 | 19.800 | |
| 1 | 10’400 | 19.796 | |
| 1 | 1’999 | 19.750 | |
| 1 | 2’600 | 19.728 | |
| 1 | 1’280 | 19.708 | |
| 1 | 1’280 | 19.706 | |
| 1 | 1’280 | 19.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’280 | 19.574 | |
| 1 | 1’280 | 19.658 | |
| 2 | 1’480 | 19.656 | |
| 1 | 2’600 | 19.610 | |
| 1 | 4’000 | 19.562 | |
| 1 | 2’600 | 19.560 | |
| 1 | 10’400 | 19.502 | |
| 1 | 518 | 19.486 | |
| 1 | 02 | 19.454 | |
| 1 | 01 | 19.432 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’960 | 24’161 | 1:1.10 | 02.04.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:36 | 19.622 | 4 |
| 15:29:35 | 19.444 | 100 |
| 14:40:35 | 19.382 | 1 |
| 14:11:09 | 19.322 | 71 |
| 13:56:18 | 19.252 | 190 |
| 13:56:18 | 19.254 | 310 |
| 13:25:42 | 19.378 | 73 |
| 13:25:28 | 19.400 | 105 |
| 12:51:12 | 19.244 | 235 |
| 12:51:12 | 19.246 | 265 |
| 12:01:22 | 19.352 | 1 |
| 11:06:20 | 19.316 | 1 |
| 10:42:47 | 19.364 | 110 |
| 10:30:06 | 19.352 | 40 |
| 09:04:58 | 19.276 | 694 |
| 08:29:00 | 19.308 | 42 |