Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’100 | 22.195 | |
| 1 | 01 | 22.145 | |
| 1 | 02 | 22.140 | |
| 1 | 2’300 | 22.095 | |
| 1 | 1’999 | 22.090 | |
| 1 | 2’300 | 22.020 | |
| 1 | 1’120 | 21.980 | |
| 1 | 1’120 | 21.975 | |
| 2 | 1’320 | 21.970 | |
| 2 | 1’120 | 21.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’264 | 21.925 | |
| 1 | 1’120 | 21.905 | |
| 1 | 1’120 | 21.900 | |
| 1 | 2’300 | 21.855 | |
| 1 | 4’000 | 21.785 | |
| 1 | 2’300 | 21.780 | |
| 1 | 9’100 | 21.735 | |
| 1 | 01 | 21.720 | |
| 1 | 02 | 21.710 | |
| 1 | 240 | 21.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’382 | 22’447 | 1:1.10 | 28.11.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 21.925 | 574 |
| 17:18:45 | 21.930 | 21 |
| 17:14:48 | 21.900 | 19 |
| 17:04:01 | 21.930 | 36 |
| 17:04:01 | 21.925 | 14 |
| 16:38:36 | 21.965 | 100 |
| 16:03:57 | 21.915 | 99 |
| 16:03:57 | 21.920 | 19 |
| 16:01:07 | 21.915 | 51 |
| 16:00:08 | 21.920 | 21 |
| 15:48:13 | 21.910 | 50 |
| 15:36:58 | 21.820 | 200 |
| 15:36:05 | 21.825 | 64 |
| 15:36:05 | 21.825 | 600 |
| 15:30:00 | 21.770 | 500 |
| 15:29:59 | 21.780 | 100 |
| 14:31:24 | 21.775 | 100 |
| 14:06:54 | 21.795 | 100 |
| 13:41:33 | 21.810 | 90 |
| 13:14:28 | 21.800 | 264 |
| 13:14:28 | 21.800 | 156 |