The Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 25.055 | |
| 1 | 1’280 | 25.045 | |
| 1 | 910 | 25.040 | |
| 2 | 490 | 25.035 | |
| 1 | 75 | 25.015 | |
| 1 | 167 | 25.005 | |
| 2 | 550 | 25.000 | |
| 1 | 75 | 24.995 | |
| 1 | 200 | 24.950 | |
| 3 | 734 | 24.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 98 | 24.855 | |
| 2 | 441 | 24.840 | |
| 2 | 211 | 24.835 | |
| 1 | 362 | 24.830 | |
| 1 | 137 | 24.810 | |
| 1 | 46 | 24.805 | |
| 2 | 275 | 24.775 | |
| 1 | 500 | 24.760 | |
| 1 | 75 | 24.755 | |
| 1 | 610 | 24.735 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’556 | 2’755 | 1:0.60 | 20.05.2025 12:42:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:48 | 24.895 | 2’000 |
| 12:25:43 | 24.905 | 81 |
| 12:12:26 | 24.890 | 85 |
| 11:30:54 | 24.850 | 402 |
| 10:44:33 | 24.840 | 210 |
| 10:44:33 | 24.840 | 700 |
| 10:16:01 | 24.800 | 34 |
| 10:16:01 | 24.800 | 66 |
| 10:08:07 | 24.800 | 183 |
| 09:29:05 | 24.800 | 100 |
| 09:23:15 | 24.785 | 2 |
| 09:04:58 | 24.800 | 40 |
| 09:04:24 | 24.800 | 7 |
| 09:04:24 | 24.800 | 200 |