Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 21.200 | |
| 2 | 1’056 | 21.180 | |
| 1 | 49 | 36.420 | |
| 1 | 49 | 36.420 | |
| 1 | 350 | 26.000 | |
| 1 | 65 | 25.000 | |
| 1 | 110 | 23.560 | |
| 1 | 50 | 23.100 | |
| 1 | 120 | 21.180 | |
| 1 | 381 | 20.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 381 | 20.865 | |
| 1 | 50 | 20.650 | |
| 1 | 50 | 20.640 | |
| 1 | 242 | 20.600 | |
| 5 | 460 | 20.000 | |
| 1 | 50 | 19.980 | |
| 1 | 120 | 19.750 | |
| 1 | 1’081 | 0.000 | |
| 1 | 1’081 | 0.000 | |
| 1 | 150 | 20.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’330 | 3’665 | 1:1.57 | 19.12.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 21.005 | 223 |
| 17:06:21 | 20.970 | 300 |
| 16:47:03 | 20.950 | 125 |
| 16:13:55 | 20.910 | 7 |
| 16:13:55 | 20.910 | 7 |
| 16:13:28 | 20.910 | 100 |
| 16:09:51 | 20.895 | 200 |
| 15:52:38 | 21.015 | 125 |
| 15:52:37 | 21.015 | 125 |
| 15:52:37 | 21.015 | 125 |
| 15:52:35 | 21.010 | 76 |
| 15:47:09 | 20.970 | 2 |
| 15:47:09 | 20.970 | 21 |
| 15:43:10 | 20.940 | 168 |
| 15:43:10 | 20.940 | 125 |
| 15:38:38 | 20.930 | 4 |
| 15:38:38 | 20.930 | 4 |
| 15:20:00 | 21.065 | 125 |
| 15:20:00 | 21.065 | 125 |
| 14:11:05 | 21.075 | 146 |
| 14:08:46 | 21.025 | 63 |